We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Active High Yield ETF | AMEX:YLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 0.88% | 19.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.4497 | 19.27 | 19.35 | 38,664 | 18:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.43 | 0.17 | 0.88% | 19.27 | 19.4497 | 38,664 |
| 23 Dec 2024 | 19.26 | -0.03 | -0.16% | 19.22 | 19.5096 | 136,466 |
| 20 Dec 2024 | 19.29 | 0.10 | 0.52% | 19.1132 | 19.3298 | 194,065 |
| 19 Dec 2024 | 19.19 | -0.08 | -0.42% | 19.19 | 19.37 | 172,656 |
| 18 Dec 2024 | 19.27 | -0.18 | -0.93% | 19.2001 | 19.45 | 107,213 |
| 17 Dec 2024 | 19.45 | -0.02 | -0.10% | 19.3961 | 19.48 | 78,452 |
| 16 Dec 2024 | 19.47 | 0.02 | 0.10% | 19.4265 | 19.53 | 54,947 |
| 13 Dec 2024 | 19.45 | -0.01 | -0.05% | 19.43 | 19.57 | 122,106 |
| 12 Dec 2024 | 19.46 | -0.05 | -0.26% | 19.4483 | 19.58 | 86,421 |
| 11 Dec 2024 | 19.51 | -0.05 | -0.26% | 19.48 | 19.6499 | 163,356 |
| 10 Dec 2024 | 19.56 | 0.08 | 0.41% | 19.45 | 19.5799 | 72,883 |
| 09 Dec 2024 | 19.48 | -0.03 | -0.15% | 19.4311 | 19.56 | 82,203 |
| 06 Dec 2024 | 19.51 | -0.05 | -0.26% | 19.4901 | 19.6249 | 117,082 |
| 05 Dec 2024 | 19.56 | 0.02 | 0.10% | 19.48 | 19.57 | 45,984 |
| 04 Dec 2024 | 19.54 | 0.03 | 0.15% | 19.37 | 19.55 | 63,221 |
| 03 Dec 2024 | 19.51 | 0.10 | 0.52% | 19.39 | 19.54 | 167,200 |
| 02 Dec 2024 | 19.41 | -0.20 | -1.02% | 19.33 | 19.50 | 56,983 |
| 29 Nov 2024 | 19.61 | 0.03 | 0.15% | 19.47 | 19.61 | 13,950 |
| 27 Nov 2024 | 19.58 | 0.04 | 0.20% | 19.47 | 19.59 | 119,851 |
| 26 Nov 2024 | 19.54 | 0.08 | 0.41% | 19.37 | 19.54 | 96,137 |
| 25 Nov 2024 | 19.46 | -0.02 | -0.10% | 19.44 | 19.5675 | 60,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
