BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,216.33
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Principal Active High Yield ETF (YLD)

  7. Principal Active High Yield ETF (YLD) Historical

YLD Principal Active High Yield ETF

19.48
0.01 (0.05%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Principal Active High Yield ETF AMEX:YLD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.01 0.05% 19.48
High Price Low Price Open Price Traded Last Trade
19.50 19.40 19.50 36,459 21:18:47

Principal Active High Yi... (YLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202419.480.010.05%19.4019.5036,794
21 Nov 202419.470.080.41%19.4019.49361,350
20 Nov 202419.39-0.02-0.10%19.366819.459943,650
19 Nov 202419.41-0.06-0.31%19.3519.4845,917
18 Nov 202419.470.030.15%19.2919.4779,914
15 Nov 202419.440.020.10%19.3119.449951,891
14 Nov 202419.42-0.01-0.03%19.340119.481567,131
13 Nov 202419.42510.010.03%19.3619.53101,106
12 Nov 202419.42-0.09-0.46%19.2719.4541,412
11 Nov 202419.510.020.10%19.4119.52143,073
08 Nov 202419.49-0.01-0.05%19.400119.4935,843
07 Nov 202419.500.120.62%19.340919.50117,627
06 Nov 202419.380.040.21%19.25419.4032,818
05 Nov 202419.33860.040.20%19.2319.389987,301
04 Nov 202419.300.090.47%19.2319.429960,568
01 Nov 202419.21-0.26-1.34%19.2019.4252,843
31 Oct 202419.470.030.15%19.3219.4926,244
30 Oct 202419.440.020.10%19.386119.5194134,470
29 Oct 202419.42-0.04-0.21%19.3819.509962,243
28 Oct 202419.460.020.10%19.4119.54116,736
25 Oct 202419.440.010.08%19.3519.5068,123
24 Oct 202419.42520.090.44%19.355619.499934,710
Download more Principal Active High Yield ETF Historical Data

Your Recent History

AMEX
YLD
Principal Active High Yi...
LSE
35BI
Bank Mont.36
LSE
FP55
Barclays 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58