Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Gold Strategy Plus Income ETF (YGLD)
Simplify Gold Strategy Plus Income ETF (YGLD) Historical

YGLD Simplify Gold Strategy Plus Income ETF

26.0691

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Gold Strategy Plus Income ETF	AMEX:YGLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.0691

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Simplify Gold Strategy P... (YGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	26.12	0.00	0.00%	26.12	26.12	0
22 Jan 2025	26.12	0.21	0.82%	26.12	26.87	11,531
21 Jan 2025	25.9073	0.37	1.43%	25.64	25.95	10,649
17 Jan 2025	25.542	-0.09	-0.36%	25.542	26.49	116,425
16 Jan 2025	25.6341	0.43	1.69%	25.582	26.41	2,210
15 Jan 2025	25.208	0.43	1.74%	24.9124	25.77	6,216
14 Jan 2025	24.7778	0.20	0.83%	24.49	24.7778	2,934
13 Jan 2025	24.5746	-0.51	-2.02%	24.445	25.49	3,947
10 Jan 2025	25.08	0.48	1.97%	24.9292	25.36	16,029
08 Jan 2025	24.5958	0.18	0.75%	24.51	24.68	3,116
07 Jan 2025	24.4126	0.17	0.69%	24.33	25.03	4,056
06 Jan 2025	24.245	-0.01	-0.04%	24.20	25.03	7,385
03 Jan 2025	24.2538	-0.18	-0.72%	24.2538	24.3699	3,178
02 Jan 2025	24.429	0.48	1.98%	24.24	24.47	43,837
31 Dec 2024	23.9539	0.17	0.72%	23.68	23.99	6,156
30 Dec 2024	23.7821	-0.14	-0.59%	23.614	23.89	1,812
27 Dec 2024	23.923	-0.47	-1.91%	23.91	25.78	3,697
26 Dec 2024	24.3899	0.31	1.27%	24.28	25.78	2,460
24 Dec 2024	24.0846	0.22	0.92%	23.86	24.13	6,137

Download more Simplify Gold Strategy Plus Income ETF Historical Data

Simplify Gold Strategy P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions