We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yields for You Strategy A ETF | AMEX:YFYA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0155 | -0.15% | 9.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.01 | 9.97 | 10.01 | 15,785 | 21:22:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.99 | -0.02 | -0.15% | 9.97 | 10.01 | 15,885 |
| 06 Feb 2025 | 10.0055 | 0.01 | 0.05% | 9.98 | 10.01 | 375,900 |
| 05 Feb 2025 | 10.00 | 0.02 | 0.15% | 9.98 | 10.01 | 103,434 |
| 04 Feb 2025 | 9.985 | 0.00 | -0.05% | 9.98 | 10.02 | 39,657 |
| 03 Feb 2025 | 9.9899 | 0.00 | 0.05% | 9.95 | 10.14 | 2,820,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
