We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill Ether Covered Call Strategy ETF | AMEX:YETH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.52 | 0.97% | 54.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.78 | 53.00 | 54.21 | 45,260 | 00:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 53.078 | -0.42 | -0.79% | 53.00 | 56.78 | 45,228 |
| 26 Dec 2024 | 53.50 | -2.40 | -4.29% | 52.00 | 54.66 | 8,053 |
| 24 Dec 2024 | 55.90 | 3.22 | 6.11% | 52.95 | 55.90 | 9,524 |
| 23 Dec 2024 | 52.68 | -2.32 | -4.22% | 52.14 | 56.24 | 14,533 |
| 20 Dec 2024 | 54.9989 | 0.44 | 0.80% | 53.00 | 55.355 | 6,887 |
| 19 Dec 2024 | 54.56 | -2.33 | -4.10% | 52.85 | 57.555 | 9,601 |
| 18 Dec 2024 | 56.89 | -2.16 | -3.65% | 56.89 | 59.24 | 6,901 |
| 17 Dec 2024 | 59.0477 | -0.09 | -0.16% | 59.00 | 60.80 | 4,455 |
| 16 Dec 2024 | 59.14 | 0.96 | 1.65% | 57.3303 | 59.1699 | 14,355 |
| 13 Dec 2024 | 58.1783 | 0.68 | 1.18% | 57.50 | 58.69 | 5,905 |
| 12 Dec 2024 | 57.50 | 0.39 | 0.69% | 57.50 | 58.74 | 7,629 |
| 11 Dec 2024 | 57.1055 | 1.96 | 3.55% | 55.43 | 57.69 | 5,738 |
| 10 Dec 2024 | 55.1501 | -1.62 | -2.85% | 54.7001 | 57.17 | 8,391 |
| 09 Dec 2024 | 56.7659 | -1.31 | -2.26% | 56.585 | 58.15 | 9,940 |
| 06 Dec 2024 | 58.08 | 0.35 | 0.60% | 57.73 | 58.35 | 13,118 |
| 05 Dec 2024 | 57.7316 | 0.96 | 1.69% | 57.15 | 58.36 | 17,127 |
| 04 Dec 2024 | 56.7743 | 2.68 | 4.96% | 54.09 | 57.01 | 24,671 |
| 03 Dec 2024 | 54.0901 | -0.46 | -0.85% | 53.72 | 54.4849 | 4,546 |
| 02 Dec 2024 | 54.5519 | 0.84 | 1.57% | 53.62 | 55.64 | 7,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
