We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ab Ultra Short Income ETF | AMEX:YEAR | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 50.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 50.33 | -0.03 | -0.05% | 50.32 | 50.34 | 133,567 |
09 May 2024 | 50.355 | 0.03 | 0.06% | 50.3213 | 50.37 | 301,708 |
08 May 2024 | 50.325 | 0.02 | 0.03% | 50.30 | 50.33 | 93,203 |
07 May 2024 | 50.31 | -0.21 | -0.42% | 50.31 | 50.37 | 144,213 |
06 May 2024 | 50.52 | 0.18 | 0.36% | 50.301 | 50.52 | 85,423 |
03 May 2024 | 50.34 | 0.07 | 0.14% | 50.28 | 50.36 | 95,277 |
02 May 2024 | 50.27 | 0.05 | 0.09% | 50.21 | 50.279 | 135,402 |
01 May 2024 | 50.225 | -0.16 | -0.31% | 50.18 | 50.24 | 221,479 |
30 Apr 2024 | 50.38 | -0.04 | -0.07% | 50.38 | 50.44 | 145,707 |
29 Apr 2024 | 50.415 | 0.04 | 0.08% | 50.3928 | 50.42 | 57,019 |
26 Apr 2024 | 50.375 | -0.01 | -0.01% | 50.37 | 50.40 | 82,232 |
25 Apr 2024 | 50.38 | -0.01 | -0.01% | 50.345 | 50.39 | 129,040 |
24 Apr 2024 | 50.385 | 0.00 | 0.01% | 50.37 | 50.48 | 149,698 |
23 Apr 2024 | 50.38 | 0.03 | 0.06% | 50.34 | 50.39 | 89,617 |
22 Apr 2024 | 50.35 | -0.02 | -0.04% | 50.33 | 50.36 | 82,329 |
19 Apr 2024 | 50.37 | 0.04 | 0.08% | 50.33 | 50.37 | 100,388 |
18 Apr 2024 | 50.33 | -0.01 | -0.01% | 50.31 | 50.38 | 677,644 |
17 Apr 2024 | 50.335 | 0.05 | 0.09% | 50.305 | 50.3397 | 34,537 |
16 Apr 2024 | 50.29 | -0.03 | -0.05% | 50.27 | 50.30 | 97,873 |
15 Apr 2024 | 50.315 | -0.01 | -0.01% | 50.27 | 50.32 | 84,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions