Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| cbdMD Inc | AMEX:YCBD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.001 | 0.38% | 0.267 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.25 | 0.27 | 85,394 | 20:44:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.266 | -0.0083 | -3.03% | 0.2553 | 0.2831 | 96,998 |
| 24 Mar 2025 | 0.2743 | 0.0033 | 1.22% | 0.27 | 0.2801 | 82,020 |
| 21 Mar 2025 | 0.271 | -0.016 | -5.57% | 0.2681 | 0.2898 | 88,116 |
| 20 Mar 2025 | 0.287 | -0.003 | -1.03% | 0.2734 | 0.2898 | 50,965 |
| 19 Mar 2025 | 0.29 | 0.013 | 4.69% | 0.268319 | 0.303999 | 407,541 |
| 18 Mar 2025 | 0.277 | 0.0121 | 4.57% | 0.25 | 0.2786 | 402,296 |
| 17 Mar 2025 | 0.2649 | -0.0049 | -1.82% | 0.2505 | 0.2698 | 283,770 |
| 14 Mar 2025 | 0.2698 | 0.0049 | 1.85% | 0.2602 | 0.2798 | 208,120 |
| 13 Mar 2025 | 0.2649 | -0.0031 | -1.16% | 0.26 | 0.3098 | 458,151 |
| 12 Mar 2025 | 0.268 | 0.002 | 0.75% | 0.2605 | 0.2969 | 545,178 |
| 11 Mar 2025 | 0.266 | -0.0619 | -18.88% | 0.232 | 0.32945 | 1,174,545 |
| 10 Mar 2025 | 0.3279 | -0.0378 | -10.34% | 0.3202 | 0.3619 | 252,632 |
| 07 Mar 2025 | 0.3657 | 0.003 | 0.83% | 0.35 | 0.37 | 97,226 |
| 06 Mar 2025 | 0.3627 | -0.0053 | -1.44% | 0.35 | 0.37 | 281,765 |
| 05 Mar 2025 | 0.368 | 0.018 | 5.14% | 0.3499 | 0.3987 | 593,649 |
| 04 Mar 2025 | 0.35 | -0.023 | -6.17% | 0.33 | 0.3799 | 513,449 |
| 03 Mar 2025 | 0.373 | -0.0248 | -6.23% | 0.3618 | 0.409 | 270,595 |
| 28 Feb 2025 | 0.3978 | -0.0165 | -3.98% | 0.385 | 0.419 | 250,125 |
| 27 Feb 2025 | 0.4143 | -0.0226 | -5.17% | 0.405 | 0.429 | 177,431 |
| 26 Feb 2025 | 0.4369 | 0.0349 | 8.68% | 0.4101 | 0.4553 | 695,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2685 | 0.303999 | 0.25 | 0.2824994 | 145,128 | -0.0015 | -0.56% |
| 1 Month | 0.42 | 0.4553 | 0.232 | 0.3209362 | 346,601 | -0.153 | -36.43% |
| 3 Months | 0.3789 | 0.8173 | 0.232 | 0.5254259 | 2,003,448 | -0.1119 | -29.53% |
| 6 Months | 0.47 | 0.8173 | 0.232 | 0.5031432 | 1,095,297 | -0.203 | -43.19% |
| 1 Year | 0.88 | 1.2499 | 0.232 | 0.5376342 | 595,615 | -0.613 | -69.66% |
| 3 Years | 49.50 | 50.85 | 0.232 | 4.78 | 375,270 | -49.23 | -99.46% |
| 5 Years | 41.40 | 307.35 | 0.232 | 68.26 | 571,038 | -41.13 | -99.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
