ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCBD cbdMD Inc

0.2702
0.0053 (2.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
cbdMD Inc AMEX:YCBD AMEX Common Stock
  Price Change % Change Share Price
  0.0053 2.00% 0.2702
High Price Low Price Open Price Shares Traded Last Trade
0.2798 0.2602 0.2668 208,226 22:50:45

cbdMD (YCBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.26980.00491.85%0.26020.2798208,120
13 Mar 20250.2649-0.0031-1.16%0.260.3098458,151
12 Mar 20250.2680.0020.75%0.26050.2969547,114
11 Mar 20250.266-0.0619-18.88%0.2320.329451,174,545
10 Mar 20250.3279-0.0378-10.34%0.32020.3619252,632
07 Mar 20250.36570.0030.83%0.350.3797,266
06 Mar 20250.3627-0.0053-1.44%0.350.37281,765
05 Mar 20250.3680.0185.14%0.34990.3987593,649
04 Mar 20250.35-0.023-6.17%0.330.3799513,449
03 Mar 20250.373-0.0248-6.23%0.36180.409270,595
28 Feb 20250.3978-0.0165-3.98%0.3850.419250,125
27 Feb 20250.4143-0.0226-5.17%0.4050.429177,431
26 Feb 20250.43690.03498.68%0.41010.4553695,464
25 Feb 20250.402-0.028-6.51%0.3340.45791,938,865
24 Feb 20250.43-0.02-4.44%0.4220.4505398,237
21 Feb 20250.450.00651.47%0.43280.4587186,923
20 Feb 20250.44350.01353.14%0.42330.4679516,912
19 Feb 20250.43-0.036-7.73%0.42140.47612,832
18 Feb 20250.466-0.018-3.72%0.45060.4951929,651
Download more cbdMD Inc Historical Data

cbdMD Inc (YCBD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3630.370.2320.2762485505,942-0.0928-25.56%
1 Month0.560.5620.2320.3922286603,171-0.2898-51.75%
3 Months0.34390.81730.2320.52707072,036,915-0.0737-21.43%
6 Months0.500.81730.2320.50587771,083,998-0.2298-45.96%
1 Year0.701.340.2320.563775629,528-0.4298-61.40%
3 Years38.2558.500.2325.47378,391-37.98-99.29%
5 Years28.80307.350.23268.10574,539-28.53-99.06%