We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| cbdMD Inc | AMEX:YCBD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0053 | 2.00% | 0.2702 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2798 | 0.2602 | 0.2668 | 208,226 | 22:50:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.2698 | 0.0049 | 1.85% | 0.2602 | 0.2798 | 208,120 |
| 13 Mar 2025 | 0.2649 | -0.0031 | -1.16% | 0.26 | 0.3098 | 458,151 |
| 12 Mar 2025 | 0.268 | 0.002 | 0.75% | 0.2605 | 0.2969 | 547,114 |
| 11 Mar 2025 | 0.266 | -0.0619 | -18.88% | 0.232 | 0.32945 | 1,174,545 |
| 10 Mar 2025 | 0.3279 | -0.0378 | -10.34% | 0.3202 | 0.3619 | 252,632 |
| 07 Mar 2025 | 0.3657 | 0.003 | 0.83% | 0.35 | 0.37 | 97,266 |
| 06 Mar 2025 | 0.3627 | -0.0053 | -1.44% | 0.35 | 0.37 | 281,765 |
| 05 Mar 2025 | 0.368 | 0.018 | 5.14% | 0.3499 | 0.3987 | 593,649 |
| 04 Mar 2025 | 0.35 | -0.023 | -6.17% | 0.33 | 0.3799 | 513,449 |
| 03 Mar 2025 | 0.373 | -0.0248 | -6.23% | 0.3618 | 0.409 | 270,595 |
| 28 Feb 2025 | 0.3978 | -0.0165 | -3.98% | 0.385 | 0.419 | 250,125 |
| 27 Feb 2025 | 0.4143 | -0.0226 | -5.17% | 0.405 | 0.429 | 177,431 |
| 26 Feb 2025 | 0.4369 | 0.0349 | 8.68% | 0.4101 | 0.4553 | 695,464 |
| 25 Feb 2025 | 0.402 | -0.028 | -6.51% | 0.334 | 0.4579 | 1,938,865 |
| 24 Feb 2025 | 0.43 | -0.02 | -4.44% | 0.422 | 0.4505 | 398,237 |
| 21 Feb 2025 | 0.45 | 0.0065 | 1.47% | 0.4328 | 0.4587 | 186,923 |
| 20 Feb 2025 | 0.4435 | 0.0135 | 3.14% | 0.4233 | 0.4679 | 516,912 |
| 19 Feb 2025 | 0.43 | -0.036 | -7.73% | 0.4214 | 0.47 | 612,832 |
| 18 Feb 2025 | 0.466 | -0.018 | -3.72% | 0.4506 | 0.4951 | 929,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.363 | 0.37 | 0.232 | 0.2762485 | 505,942 | -0.0928 | -25.56% |
| 1 Month | 0.56 | 0.562 | 0.232 | 0.3922286 | 603,171 | -0.2898 | -51.75% |
| 3 Months | 0.3439 | 0.8173 | 0.232 | 0.5270707 | 2,036,915 | -0.0737 | -21.43% |
| 6 Months | 0.50 | 0.8173 | 0.232 | 0.5058777 | 1,083,998 | -0.2298 | -45.96% |
| 1 Year | 0.70 | 1.34 | 0.232 | 0.563775 | 629,528 | -0.4298 | -61.40% |
| 3 Years | 38.25 | 58.50 | 0.232 | 5.47 | 378,391 | -37.98 | -99.29% |
| 5 Years | 28.80 | 307.35 | 0.232 | 68.10 | 574,539 | -28.53 | -99.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
