ADVFN

Data Download:

Name	Symbol	Market	Type
cbdMD Inc	AMEX:YCBD-A	AMEX	Preference Share

	Price Change	% Change	Price
	0.0399	8.73%	0.497

High Price	Low Price	Open Price	Traded	Last Trade
0.497	0.4003	0.4003	1,016	21:00:02

cbdMD (YCBD-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	0.497	0.0399	8.73%	0.4003	0.497	1,016
15 Jul 2024	0.4571	-0.0729	-13.75%	0.4001	0.4801	11,456
12 Jul 2024	0.53	-0.02	-3.64%	0.4448	0.54	8,913
11 Jul 2024	0.55	0.02	3.77%	0.49	0.55	9,031
10 Jul 2024	0.53	-0.02	-3.64%	0.49	0.53	549
09 Jul 2024	0.55	0.00	0.00%	0.49	0.55	2,748
08 Jul 2024	0.55	0.00	0.00%	0.52	0.55	4,217
05 Jul 2024	0.55	0.00	0.00%	0.51	0.55	5,976
03 Jul 2024	0.55	0.01	1.85%	0.5179	0.56	2,328
02 Jul 2024	0.54	-0.05	-8.47%	0.54	0.57	1,747
01 Jul 2024	0.59	-0.02	-3.28%	0.5118	0.60	2,150
28 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
27 Jun 2024	0.61	0.00	0.00%	0.61	0.61	8
26 Jun 2024	0.61	-0.01	-1.61%	0.61	0.61	205
25 Jun 2024	0.62	-0.01	-1.59%	0.61	0.645	262
24 Jun 2024	0.63	0.00	0.00%	0.62	0.63	4
21 Jun 2024	0.63	0.024	3.96%	0.51	0.63	865
20 Jun 2024	0.606	0.0259	4.46%	0.553	0.62	16,513
18 Jun 2024	0.5801	-0.007799	-1.33%	0.50	0.64	7,819
17 Jun 2024	0.587899	-0.000101	-0.02%	0.56	0.61	1,200