We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Bitcoin Option Income Strategy ETF | AMEX:YBIT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.13 | 13.4998 | 448,758 |
| 19 Dec 2024 | 13.30 | -0.58 | -4.18% | 13.20 | 14.0999 | 437,880 |
| 18 Dec 2024 | 13.88 | -0.68 | -4.67% | 13.71 | 14.51 | 338,415 |
| 17 Dec 2024 | 14.56 | 0.05 | 0.34% | 14.4174 | 14.6961 | 269,981 |
| 16 Dec 2024 | 14.51 | 0.32 | 2.26% | 14.3701 | 14.54 | 451,281 |
| 13 Dec 2024 | 14.19 | 0.21 | 1.50% | 14.0089 | 14.20 | 386,749 |
| 12 Dec 2024 | 13.98 | -0.05 | -0.36% | 13.9113 | 14.1535 | 239,646 |
| 11 Dec 2024 | 14.03 | 0.48 | 3.54% | 13.72 | 14.0679 | 211,411 |
| 10 Dec 2024 | 13.55 | 0.05 | 0.37% | 13.294 | 13.8284 | 337,148 |
| 09 Dec 2024 | 13.50 | -0.65 | -4.59% | 13.50 | 14.12 | 321,322 |
| 06 Dec 2024 | 14.15 | 0.24 | 1.73% | 13.8195 | 14.30 | 228,315 |
| 05 Dec 2024 | 13.91 | -0.25 | -1.77% | 13.7501 | 14.52 | 888,488 |
| 04 Dec 2024 | 14.16 | 0.27 | 1.94% | 13.7586 | 14.24 | 335,412 |
| 03 Dec 2024 | 13.89 | 0.09 | 0.65% | 13.60 | 13.90 | 355,356 |
| 02 Dec 2024 | 13.80 | -0.05 | -0.36% | 13.6596 | 14.00 | 564,105 |
| 29 Nov 2024 | 13.85 | -1.27 | -8.40% | 13.75 | 13.96 | 409,629 |
| 27 Nov 2024 | 15.12 | 0.47 | 3.21% | 14.8601 | 15.20 | 1,044,356 |
| 26 Nov 2024 | 14.65 | -0.77 | -4.99% | 14.65 | 15.3698 | 409,666 |
| 25 Nov 2024 | 15.42 | -0.43 | -2.71% | 15.3029 | 15.85 | 426,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
