ADVFN

Data Download:

Name	Symbol	Market	Type
God Bless America ETF	AMEX:YALL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:31

God Bless America ETF (YALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	33.68	0.10	0.30%	33.4929	33.72	5,519
17 May 2024	33.58	0.07	0.21%	33.47	33.58	3,447
16 May 2024	33.5113	0.01	0.04%	33.46	33.58	3,886
15 May 2024	33.498	0.40	1.20%	33.26	33.498	5,004
14 May 2024	33.0995	0.36	1.11%	32.70	33.0995	4,848
13 May 2024	32.7359	-0.07	-0.22%	32.7359	32.96	1,809
10 May 2024	32.8087	0.05	0.15%	32.7606	32.95	4,120
09 May 2024	32.76	0.14	0.43%	32.66	32.78	2,152
08 May 2024	32.62	-0.03	-0.09%	32.53	32.62	3,091
07 May 2024	32.65	-0.05	-0.17%	32.62	32.91	5,092
06 May 2024	32.7046	0.29	0.91%	32.59	32.7219	3,070
03 May 2024	32.4111	0.54	1.70%	32.2703	32.4111	4,580
02 May 2024	31.87	0.26	0.82%	31.6546	31.90	2,365
01 May 2024	31.6119	-0.11	-0.36%	31.4978	32.02	3,200
30 Apr 2024	31.7254	-0.71	-2.18%	31.7254	32.18	3,137
29 Apr 2024	32.432	0.51	1.60%	32.10	32.4612	4,547
26 Apr 2024	31.92	-0.01	-0.03%	31.84	32.02	4,440
25 Apr 2024	31.93	0.19	0.60%	31.4409	31.93	7,842
24 Apr 2024	31.74	0.08	0.26%	31.6037	31.9008	4,110
23 Apr 2024	31.6578	0.36	1.16%	31.44	31.7398	4,675
22 Apr 2024	31.2942	0.35	1.14%	30.95	31.4159	10,110