We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| God Bless America ETF | AMEX:YALL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1801 | 0.47% | 38.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.9799 | 38.74 | 38.74 | 5,432 | 19:24:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 38.6799 | 0.01 | 0.02% | 38.27 | 38.715 | 10,343 |
| 11 Feb 2025 | 38.6705 | -0.01 | -0.04% | 38.50 | 38.7547 | 8,574 |
| 10 Feb 2025 | 38.6846 | 0.21 | 0.56% | 38.5528 | 38.73 | 12,958 |
| 07 Feb 2025 | 38.47 | -0.41 | -1.04% | 38.46 | 39.0167 | 11,236 |
| 06 Feb 2025 | 38.876 | 0.03 | 0.08% | 38.67 | 39.01 | 6,807 |
| 05 Feb 2025 | 38.8443 | 0.39 | 1.02% | 38.63 | 38.88 | 17,586 |
| 04 Feb 2025 | 38.4526 | 0.26 | 0.69% | 38.22 | 38.4694 | 15,703 |
| 03 Feb 2025 | 38.19 | -0.44 | -1.14% | 37.57 | 38.47 | 16,411 |
| 31 Jan 2025 | 38.63 | -0.20 | -0.51% | 38.54 | 39.20 | 15,431 |
| 30 Jan 2025 | 38.8277 | 0.54 | 1.40% | 38.63 | 38.93 | 6,569 |
| 29 Jan 2025 | 38.29 | -0.44 | -1.15% | 38.1599 | 38.64 | 9,710 |
| 28 Jan 2025 | 38.7336 | -0.18 | -0.45% | 38.6201 | 38.89 | 9,865 |
| 27 Jan 2025 | 38.91 | -0.49 | -1.24% | 38.45 | 38.91 | 9,695 |
| 24 Jan 2025 | 39.40 | -0.25 | -0.63% | 39.40 | 39.67 | 14,130 |
| 23 Jan 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0 |
| 22 Jan 2025 | 39.65 | -0.14 | -0.35% | 39.65 | 39.804 | 17,188 |
| 21 Jan 2025 | 39.79 | 0.46 | 1.17% | 39.48 | 39.84 | 10,098 |
| 17 Jan 2025 | 39.33 | 0.58 | 1.50% | 39.18 | 39.50 | 11,224 |
| 16 Jan 2025 | 38.75 | 0.15 | 0.39% | 38.485 | 38.82 | 6,476 |
| 15 Jan 2025 | 38.60 | 0.67 | 1.77% | 38.3218 | 38.64 | 18,429 |
| 14 Jan 2025 | 37.9268 | -0.17 | -0.45% | 37.74 | 38.24 | 14,896 |
| 13 Jan 2025 | 38.10 | 0.35 | 0.93% | 37.39 | 38.10 | 10,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
