XYLG Global X S&p 500 Covered Call and Growth ETF

30.23

-0.0167 (-0.06%)

Last Updated: 17:43:27

Data Download:

Name	Symbol	Market	Type
Global X S&p 500 Covered Call and Growth ETF	AMEX:XYLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0167	-0.06%	30.23

High Price	Low Price	Open Price	Traded	Last Trade
30.275	30.2076	30.24	2,385	17:43:27

Global X S&p 500 Covered... (XYLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	30.2467	-0.01	-0.02%	30.22	30.35	5,336
15 May 2024	30.2542	0.18	0.61%	30.10	30.2542	2,937
14 May 2024	30.0697	0.07	0.22%	30.005	30.10	2,224
13 May 2024	30.0039	-0.04	-0.12%	29.95	30.0334	4,621
10 May 2024	30.04	0.09	0.31%	29.92	30.04	7,020
09 May 2024	29.9482	0.03	0.09%	29.87	30.00	4,534
08 May 2024	29.92	0.05	0.16%	29.82	29.94	9,198
07 May 2024	29.8735	0.04	0.14%	29.8101	29.93	6,443
06 May 2024	29.833	0.16	0.55%	29.75	29.87	8,857
03 May 2024	29.67	0.28	0.94%	29.605	29.73	8,721
02 May 2024	29.3944	0.15	0.52%	29.26	29.44	3,901
01 May 2024	29.2415	-0.07	-0.23%	29.208	29.5561	5,117
30 Apr 2024	29.3075	-0.27	-0.90%	29.3075	29.62	3,528
29 Apr 2024	29.5749	0.05	0.17%	29.53	29.64	5,135
26 Apr 2024	29.5255	0.23	0.78%	29.38	29.5988	7,138
25 Apr 2024	29.2974	-0.10	-0.35%	29.105	29.37	7,546
24 Apr 2024	29.3996	0.00	0.01%	29.3358	29.48	20,507
23 Apr 2024	29.3959	0.28	0.96%	29.20	29.441	14,614
22 Apr 2024	29.1151	0.09	0.32%	28.95	29.23	8,315
19 Apr 2024	29.0213	-0.22	-0.75%	28.9899	29.23	2,802
18 Apr 2024	29.2414	-0.11	-0.37%	29.2001	29.50	6,452
17 Apr 2024	29.35	-0.15	-0.51%	29.285	29.59	11,763