Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&p 500 Covered Call and Growth ETF (XYLG)
Global X S&p 500 Covered Call and Growth ETF (XYLG) Historical

XYLG Global X S&p 500 Covered Call and Growth ETF

28.24

0.1895 (0.68%)

After Hours

Last Updated: 00:54:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&p 500 Covered Call and Growth ETF	AMEX:XYLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1895	0.68%	28.24

High Price	Low Price	Open Price	Traded	Last Trade
28.36	28.11	28.28	109,154	00:54:22

Global X S&p 500 Covered... (XYLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	28.24	0.19	0.68%	28.11	28.36	107,852
03 Jan 2025	28.0505	0.32	1.16%	27.7165	28.1061	19,628
02 Jan 2025	27.73	-0.16	-0.57%	27.64	28.0099	13,340
31 Dec 2024	27.89	-0.02	-0.08%	27.77	28.04	46,459
30 Dec 2024	27.9122	-5.49	-16.42%	27.70	28.05	144,810
27 Dec 2024	33.3976	-0.31	-0.93%	33.2875	33.58	16,581
26 Dec 2024	33.71	0.10	0.31%	33.55	33.71	4,477
24 Dec 2024	33.6058	0.18	0.53%	33.34	33.6058	1,897
23 Dec 2024	33.43	0.34	1.04%	33.0845	33.43	5,246
20 Dec 2024	33.0875	0.41	1.27%	33.08	33.39	3,874
19 Dec 2024	32.674	-0.07	-0.20%	32.66	33.01	5,589
18 Dec 2024	32.7396	-0.50	-1.51%	32.7396	33.3899	6,510
17 Dec 2024	33.242	-0.15	-0.45%	33.22	33.33	5,491
16 Dec 2024	33.3911	0.06	0.18%	33.3301	33.43	4,451
13 Dec 2024	33.33	0.02	0.06%	33.235	33.3856	1,365
12 Dec 2024	33.31	-0.04	-0.11%	33.25	33.409	7,764
11 Dec 2024	33.3457	0.16	0.47%	33.29	33.4137	7,508
10 Dec 2024	33.1904	-0.05	-0.15%	33.1904	33.58	2,890
09 Dec 2024	33.2414	-0.16	-0.47%	33.18	33.35	9,476

Download more Global X S&p 500 Covered Call and Growth ETF Historical Data

Global X S&p 500 Covered...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions