XYLE Global X S&P 500 ESG Covered Call ETF

26.19

0.00 (0.00%)

Pre Market

Last Updated: 13:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&P 500 ESG Covered Call ETF	AMEX:XYLE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	26.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:00:00

Global X S&P 500 ESG Cov... (XYLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	26.19	0.33	1.27%	26.19	26.19	101
17 May 2024	25.8605	0.00	0.00%	25.8605	25.98	31
16 May 2024	25.86	0.01	0.04%	25.86	25.86	2
15 May 2024	25.85	0.00	0.00%	25.85	25.95	18
14 May 2024	25.85	0.01	0.04%	25.85	25.85	68
13 May 2024	25.84	-0.01	-0.04%	25.84	25.96	8
10 May 2024	25.85	-0.09	-0.35%	25.85	25.95	232
09 May 2024	25.94	0.13	0.50%	25.9399	25.94	304
08 May 2024	25.81	-0.01	-0.04%	25.81	25.92	3
07 May 2024	25.82	0.03	0.13%	25.82	25.82	5
06 May 2024	25.7857	0.09	0.37%	25.7857	25.7857	23
03 May 2024	25.6908	0.12	0.48%	25.67	25.6908	15
02 May 2024	25.5685	0.08	0.32%	25.5685	25.70	37
01 May 2024	25.4871	-0.06	-0.25%	25.4871	25.5704	401
30 Apr 2024	25.55	-0.10	-0.38%	25.55	25.55	13
29 Apr 2024	25.647	0.07	0.28%	25.55	25.647	5
26 Apr 2024	25.5753	0.12	0.48%	25.5753	25.5753	54
25 Apr 2024	25.453	-0.04	-0.17%	25.453	25.453	3
24 Apr 2024	25.4955	0.05	0.18%	25.4955	25.4955	4
23 Apr 2024	25.4491	0.14	0.55%	25.35	25.4491	3
22 Apr 2024	25.3102	-0.05	-0.21%	25.11	25.49	129