ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,122.04
-0.34%
Dow Jones
42,524.03
-1.09%
Gold vs US Dollar
2,601.905
-0.85%
Brent Oil
74.145
0.71%
Bitcoin
91,760.32
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR S&P Internet ETF (XWEB)

  7. SPDR S&P Internet ETF (XWEB) Historical

XWEB SPDR S&P Internet ETF

87.8551
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P Internet ETF AMEX:XWEB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 87.8551
High Price Low Price Open Price Traded Last Trade
0 00:00:00

SPDR S&P Internet ETF (XWEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202487.85510.000.00%87.855187.85510
26 Dec 202487.85510.000.00%87.855187.85510
24 Dec 202487.85510.000.00%87.855187.85510
23 Dec 202487.85510.000.00%87.855187.85510
20 Dec 202487.85510.000.00%87.855187.85510
19 Dec 202487.85510.000.00%87.855187.85510
18 Dec 202487.85510.000.00%87.855187.85510
17 Dec 202487.85510.000.00%87.855187.85510
16 Dec 202487.85510.000.00%87.855187.85510
13 Dec 202487.85510.000.00%87.855187.85510
12 Dec 202487.85510.000.00%87.855187.85510
11 Dec 202487.85510.000.00%87.855187.85510
10 Dec 202487.85510.000.00%87.855187.85510
09 Dec 202487.85510.000.00%87.855187.85510
06 Dec 202487.85510.000.00%87.855187.85510
05 Dec 202487.85510.000.00%87.855187.85510
04 Dec 202487.85510.000.00%87.855187.85510
03 Dec 202487.85510.000.00%87.855187.85510
02 Dec 202487.85510.000.00%87.855187.85510
Download more SPDR S&P Internet ETF Historical Data

Your Recent History

AMEX
XWEB
SPDR S&P Internet ETF
TSXV
BHS
Bayhorse Silver
BOV
AZUL4
AZUL PN
BOV
NEMO5
SUZANO HOLD PNA
BIT
F32159
Vontobel Financial Produ...
COIN
LGCYUSD
LGCY Network
BIT
NSCIT5354658
Intesa Sanpaolo
AMEX
QMOM
Alpha Architect US Quant...
BIT
NSCIT2081569
International Bank for R...
BIT
UC72NE
Unicredit Bank
BIT
XUTC
Xtrackers MSCI USA Infor...
BIT
NSCIT0003417
Kingdom of Belgium
BIT
CJ1
Exchange Traded
BIT
S27673
Societe Generale Effekten
BIT
S30605
Societe Generale Effekten
LSE
64YC
Cronos Rmbs B2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads