ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,355.905
-0.10%
Brent Oil
86.635
-0.32%
Bitcoin
58,952.62
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. iPath S&P 500 Dynamic VIX (XVZ)

  7. iPath S&P 500 Dynamic VIX (XVZ) Historical

XVZ iPath S&P 500 Dynamic VIX

38.385
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iPath S&P 500 Dynamic VIX AMEX:XVZ AMEX Bond
  Price Change % Change Price
  0.00 0.00% 38.385
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iPath S&P 500 Dynamic VIX (XVZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jul 202438.3850.000.00%38.38538.3850
02 Jul 202438.3850.000.00%38.38538.3850
01 Jul 202438.3850.000.00%38.38538.3850
28 Jun 202438.3850.000.00%38.38538.3850
27 Jun 202438.3850.000.00%38.38538.3850
26 Jun 202438.3850.000.00%38.38538.3850
25 Jun 202438.3850.000.00%38.38538.3850
24 Jun 202438.3850.000.00%38.38538.3850
21 Jun 202438.3850.000.00%38.38538.3850
20 Jun 202438.3850.000.00%38.38538.3850
18 Jun 202438.3850.000.00%38.38538.3850
17 Jun 202438.3850.000.00%38.38538.3850
14 Jun 202438.3850.000.00%38.38538.3850
13 Jun 202438.3850.000.00%38.38538.3850
12 Jun 202438.3850.000.00%38.38538.3850
11 Jun 202438.3850.000.00%38.38538.3850
10 Jun 202438.3850.000.00%38.38538.3850
07 Jun 202438.3850.000.00%38.38538.3850
06 Jun 202438.3850.000.00%38.38538.3850
05 Jun 202438.3850.000.00%38.38538.3850
04 Jun 202438.3850.000.00%38.38538.3850
Download more iPath S&P 500 Dynamic VIX Historical Data

Your Recent History

AMEX
XVZ
iPath S&P 500 Dynamic VIX
NASDAQ
CSCW
Color Star Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved