We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Acruence Active Hedge US Equity ETF | AMEX:XVOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1555 | -0.72% | 21.4345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.59 | 21.4345 | 21.59 | 2,051 | 18:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 21.59 | -0.30 | -1.35% | 21.53 | 21.8854 | 6,151 |
| 26 Dec 2024 | 21.8854 | 0.06 | 0.30% | 21.76 | 21.89 | 2,110 |
| 24 Dec 2024 | 21.8209 | -0.44 | -1.96% | 21.5892 | 21.8209 | 166 |
| 23 Dec 2024 | 22.2576 | 0.21 | 0.95% | 22.0484 | 22.30 | 62 |
| 20 Dec 2024 | 22.0484 | -0.10 | -0.46% | 22.0484 | 22.33 | 9,811 |
| 19 Dec 2024 | 22.1508 | 0.01 | 0.04% | 22.10 | 22.1508 | 1,814 |
| 18 Dec 2024 | 22.1412 | -0.94 | -4.06% | 21.96 | 23.18 | 7,134 |
| 17 Dec 2024 | 23.0775 | -0.42 | -1.80% | 23.0775 | 23.90 | 57 |
| 16 Dec 2024 | 23.4997 | 0.05 | 0.21% | 23.4502 | 23.53 | 770 |
| 13 Dec 2024 | 23.4502 | 0.14 | 0.61% | 23.3089 | 23.4502 | 203 |
| 12 Dec 2024 | 23.3089 | -0.15 | -0.62% | 23.3089 | 23.4554 | 944 |
| 11 Dec 2024 | 23.4554 | 0.18 | 0.77% | 23.2765 | 23.49 | 395 |
| 10 Dec 2024 | 23.2765 | -0.28 | -1.19% | 23.2765 | 23.557 | 611 |
| 09 Dec 2024 | 23.557 | -0.58 | -2.40% | 23.557 | 24.1373 | 1,279 |
| 06 Dec 2024 | 24.1373 | 0.05 | 0.21% | 24.0859 | 24.1373 | 26 |
| 05 Dec 2024 | 24.0859 | 0.00 | -0.02% | 24.0859 | 26.50 | 7,690 |
| 04 Dec 2024 | 24.0907 | 0.08 | 0.32% | 23.89 | 24.0907 | 10,240 |
| 03 Dec 2024 | 24.015 | 0.05 | 0.22% | 23.96 | 24.015 | 701 |
| 02 Dec 2024 | 23.9614 | -0.18 | -0.73% | 23.9614 | 24.04 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
