We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Acruence Active Hedge US Equity ETF | AMEX:XVOL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.7523 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.7523 | 0.09 | 0.44% | 19.60 | 19.82 | 5,430 |
| 01 May 2024 | 19.6648 | 0.05 | 0.25% | 19.57 | 19.70 | 6,832 |
| 30 Apr 2024 | 19.6165 | -0.24 | -1.22% | 19.5923 | 19.8589 | 1,620 |
| 29 Apr 2024 | 19.8589 | 0.05 | 0.25% | 19.80 | 19.95 | 470 |
| 26 Apr 2024 | 19.8102 | 0.06 | 0.28% | 19.7542 | 19.8102 | 50 |
| 25 Apr 2024 | 19.7542 | -0.18 | -0.89% | 19.68 | 19.9317 | 3,044 |
| 24 Apr 2024 | 19.9317 | 0.04 | 0.20% | 19.86 | 19.9317 | 106 |
| 23 Apr 2024 | 19.8916 | 0.21 | 1.08% | 19.6787 | 19.8916 | 104 |
| 22 Apr 2024 | 19.6787 | 0.12 | 0.60% | 19.51 | 19.6787 | 203 |
| 19 Apr 2024 | 19.5609 | 0.01 | 0.06% | 19.50 | 19.61 | 977 |
| 18 Apr 2024 | 19.5488 | -0.03 | -0.15% | 19.5007 | 19.55 | 708 |
| 17 Apr 2024 | 19.5773 | -0.06 | -0.33% | 19.50 | 19.71 | 597 |
| 16 Apr 2024 | 19.6422 | -0.21 | -1.06% | 19.53 | 19.83 | 434 |
| 15 Apr 2024 | 19.8525 | -0.15 | -0.76% | 19.73 | 20.0049 | 1,623 |
| 12 Apr 2024 | 20.0049 | -0.23 | -1.14% | 20.0049 | 20.2352 | 42 |
| 11 Apr 2024 | 20.2352 | 0.03 | 0.17% | 20.20 | 20.2352 | 1 |
| 10 Apr 2024 | 20.2017 | -0.32 | -1.57% | 20.2017 | 20.5243 | 1,539 |
| 09 Apr 2024 | 20.5243 | 0.00 | 0.01% | 20.445 | 20.545 | 252 |
| 08 Apr 2024 | 20.523 | 0.03 | 0.15% | 20.45 | 20.6599 | 5,322 |
| 05 Apr 2024 | 20.492 | 0.13 | 0.65% | 20.3595 | 20.492 | 8,155 |
| 04 Apr 2024 | 20.3595 | -0.19 | -0.94% | 20.3595 | 20.79 | 185,197 |
| 03 Apr 2024 | 20.5534 | -0.03 | -0.15% | 20.54 | 20.63 | 731,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
