ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,808.40
0.63%
Gold vs US Dollar
2,384.43
1.23%
Brent Oil
82.235
-0.38%
Bitcoin
64,923.18
5.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX)

  7. Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX) Historical

XVIX Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040

18.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 AMEX:XVIX AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 18.77
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202418.770.000.00%18.7718.770
13 May 202418.770.000.00%18.7718.770
10 May 202418.770.000.00%18.7718.770
09 May 202418.770.000.00%18.7718.770
08 May 202418.770.000.00%18.7718.770
07 May 202418.770.000.00%18.7718.770
06 May 202418.770.000.00%18.7718.770
03 May 202418.770.000.00%18.7718.770
02 May 202418.770.000.00%18.7718.770
01 May 202418.770.000.00%18.7718.770
30 Apr 202418.770.000.00%18.7718.770
29 Apr 202418.770.000.00%18.7718.770
26 Apr 202418.770.000.00%18.7718.770
25 Apr 202418.770.000.00%18.7718.770
24 Apr 202418.770.000.00%18.7718.770
23 Apr 202418.770.000.00%18.7718.770
22 Apr 202418.770.000.00%18.7718.770
19 Apr 202418.770.000.00%18.7718.770
18 Apr 202418.770.000.00%18.7718.770
17 Apr 202418.770.000.00%18.7718.770
16 Apr 202418.770.000.00%18.7718.770
15 Apr 202418.770.000.00%18.7718.770
Download more Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 Historical Data

Ubs AG Exchange Traded Access Securities (E-Tracs) Daily Long Short Vix Etn Due November 30, 2040 (XVIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
XVIX
COIN
ORNEUR
Orion Protocol
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved