We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Uncapped Accelerated US Equity ETF | AMEX:XUSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.3238 | 0.93% | 35.0303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.83 | 34.4643 | 34.83 | 380 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.0303 | 0.32 | 0.93% | 34.4643 | 35.0303 | 380 |
| 30 May 2024 | 34.7065 | -0.32 | -0.92% | 34.7065 | 35.0286 | 137 |
| 29 May 2024 | 35.0286 | -0.33 | -0.94% | 34.98 | 35.13 | 2,624 |
| 28 May 2024 | 35.3602 | 0.02 | 0.04% | 35.33 | 35.49 | 1,108 |
| 24 May 2024 | 35.3452 | 0.35 | 1.01% | 35.24 | 35.37 | 1,126 |
| 23 May 2024 | 34.9905 | -0.43 | -1.21% | 34.93 | 35.75 | 15,340 |
| 22 May 2024 | 35.42 | -0.17 | -0.47% | 35.28 | 35.62 | 8,643 |
| 21 May 2024 | 35.5861 | 0.16 | 0.46% | 35.42 | 35.6099 | 4,831 |
| 20 May 2024 | 35.4233 | 0.05 | 0.15% | 35.3695 | 35.6499 | 14,742 |
| 17 May 2024 | 35.3695 | -0.05 | -0.13% | 35.29 | 35.40 | 3,021 |
| 16 May 2024 | 35.417 | -0.04 | -0.10% | 35.415 | 35.58 | 4,251 |
| 15 May 2024 | 35.4523 | 0.59 | 1.70% | 35.10 | 35.4523 | 22,732 |
| 14 May 2024 | 34.858 | 0.28 | 0.81% | 34.592 | 34.858 | 3,273 |
| 13 May 2024 | 34.5789 | -0.04 | -0.12% | 34.53 | 34.6599 | 752 |
| 10 May 2024 | 34.6189 | 0.13 | 0.36% | 34.55 | 34.72 | 2,760 |
| 09 May 2024 | 34.4933 | 0.21 | 0.60% | 34.2875 | 34.4933 | 1,538 |
| 08 May 2024 | 34.2875 | -0.01 | -0.04% | 34.13 | 34.30 | 172 |
| 07 May 2024 | 34.3001 | 0.04 | 0.12% | 34.26 | 34.34 | 919 |
| 06 May 2024 | 34.26 | 0.55 | 1.65% | 33.98 | 34.26 | 5,344 |
| 03 May 2024 | 33.7054 | 0.63 | 1.91% | 33.4956 | 33.769 | 3,237 |
| 02 May 2024 | 33.0723 | 0.32 | 0.97% | 32.81 | 33.0723 | 2,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
