We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Uncapped Accelerated US Equity ETF | AMEX:XUSP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3143 | -0.83% | 37.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.84 | 37.38 | 37.84 | 1,435 | 15:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 37.6943 | -1.31 | -3.37% | 37.2311 | 38.51 | 56,277 |
| 07 Mar 2025 | 39.0084 | 0.26 | 0.66% | 38.21 | 39.0084 | 19,604 |
| 06 Mar 2025 | 38.751 | -0.92 | -2.31% | 38.59 | 39.6689 | 9,887 |
| 05 Mar 2025 | 39.6689 | 0.61 | 1.57% | 38.82 | 39.72 | 14,005 |
| 04 Mar 2025 | 39.0552 | -0.72 | -1.82% | 38.82 | 39.55 | 99,202 |
| 03 Mar 2025 | 39.78 | -0.84 | -2.08% | 39.46 | 40.72 | 5,606 |
| 28 Feb 2025 | 40.623 | 0.82 | 2.06% | 39.7677 | 40.623 | 5,644 |
| 27 Feb 2025 | 39.802 | -0.93 | -2.28% | 39.802 | 41.11 | 12,291 |
| 26 Feb 2025 | 40.73 | 0.05 | 0.12% | 40.5699 | 41.09 | 2,093 |
| 25 Feb 2025 | 40.6826 | -0.29 | -0.72% | 40.41 | 40.976 | 7,354 |
| 24 Feb 2025 | 40.976 | -0.31 | -0.75% | 40.9356 | 41.4367 | 19,355 |
| 21 Feb 2025 | 41.2846 | -1.03 | -2.43% | 41.2633 | 42.3113 | 28,411 |
| 20 Feb 2025 | 42.3113 | -0.27 | -0.63% | 42.00 | 42.60 | 19,982 |
| 19 Feb 2025 | 42.58 | 0.15 | 0.35% | 42.24 | 42.58 | 27,384 |
| 18 Feb 2025 | 42.43 | 0.17 | 0.40% | 42.1247 | 42.53 | 3,231 |
| 14 Feb 2025 | 42.261 | -0.01 | -0.02% | 42.19 | 42.45 | 2,881 |
| 13 Feb 2025 | 42.2711 | 0.64 | 1.54% | 41.632 | 42.28 | 2,702 |
| 12 Feb 2025 | 41.632 | -0.13 | -0.31% | 41.3339 | 41.76 | 4,165 |
| 11 Feb 2025 | 41.762 | -0.03 | -0.07% | 41.675 | 41.82 | 10,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
