XTWY Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF

41.39

0.3296 (0.80%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF	AMEX:XTWY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3296	0.80%	41.39

High Price	Low Price	Open Price	Traded	Last Trade
41.45	41.39	41.40	390	21:19:29

Bondbloxx Bloomberg 20 Y... (XTWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	41.39	0.33	0.80%	41.39	41.45	390
25 Jul 2024	41.0604	0.43	1.06%	41.0604	41.09	298
24 Jul 2024	40.63	-0.58	-1.42%	40.63	41.16	414
23 Jul 2024	41.2135	-0.03	-0.06%	41.2135	41.41	701
22 Jul 2024	41.24	-0.20	-0.48%	41.22	41.2799	2,111
19 Jul 2024	41.44	-0.33	-0.78%	41.44	41.55	1,561
18 Jul 2024	41.7665	-0.34	-0.82%	41.7665	41.90	307
17 Jul 2024	42.11	0.04	0.10%	42.03	42.15	2,745
16 Jul 2024	42.07	0.64	1.54%	41.94	42.07	1,889
15 Jul 2024	41.4333	-0.52	-1.25%	41.4333	41.58	1,256
12 Jul 2024	41.9581	0.13	0.31%	41.86	41.9581	3,325
11 Jul 2024	41.83	0.51	1.23%	41.83	41.94	354
10 Jul 2024	41.3206	0.15	0.36%	41.29	41.3206	1,201
09 Jul 2024	41.1713	-0.21	-0.50%	41.1713	41.20	14
08 Jul 2024	41.3764	0.11	0.27%	41.3764	43.06	240
05 Jul 2024	41.266	0.38	0.92%	41.266	41.266	21
03 Jul 2024	40.8906	0.62	1.54%	40.54	40.90	276
02 Jul 2024	40.2711	0.32	0.81%	40.2711	40.32	512
01 Jul 2024	39.9462	-1.86	-4.45%	39.94	40.60	1,875
28 Jun 2024	41.8062	0.00	0.00%	41.8062	41.8062	0
27 Jun 2024	41.8062	0.13	0.32%	41.7901	41.85	555