We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bloomberg 2 Year Target Duration UsTreasury ETF | AMEX:XTWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.055 | 0.11% | 48.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.815 | 48.79 | 48.79 | 23,174 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 48.765 | 0.01 | 0.02% | 48.765 | 48.7999 | 7,036 |
| 10 May 2024 | 48.755 | -0.05 | -0.10% | 48.755 | 48.79 | 22,437 |
| 09 May 2024 | 48.805 | 0.05 | 0.10% | 48.76 | 48.81 | 44,698 |
| 08 May 2024 | 48.755 | -0.01 | -0.01% | 48.73 | 48.77 | 99,067 |
| 07 May 2024 | 48.76 | 0.00 | 0.01% | 48.7599 | 48.88 | 289,308 |
| 06 May 2024 | 48.755 | 0.00 | 0.00% | 48.75 | 48.77 | 7,199 |
| 03 May 2024 | 48.755 | 0.08 | 0.15% | 48.7409 | 48.81 | 13,440 |
| 02 May 2024 | 48.68 | 0.09 | 0.19% | 48.62 | 48.69 | 12,600 |
| 01 May 2024 | 48.59 | -0.08 | -0.16% | 48.5224 | 48.59 | 7,646 |
| 30 Apr 2024 | 48.6702 | -0.06 | -0.12% | 48.6702 | 48.7075 | 6,302 |
| 29 Apr 2024 | 48.73 | 0.03 | 0.06% | 48.7213 | 48.736 | 3,679 |
| 26 Apr 2024 | 48.70 | 0.01 | 0.02% | 48.6972 | 48.73 | 5,147 |
| 25 Apr 2024 | 48.69 | -0.04 | -0.08% | 48.675 | 48.70 | 3,964 |
| 24 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.7128 | 48.7376 | 3,925 |
| 23 Apr 2024 | 48.73 | 0.02 | 0.04% | 48.69 | 48.75 | 4,768 |
| 22 Apr 2024 | 48.71 | 0.03 | 0.06% | 48.6958 | 48.72 | 3,080 |
| 19 Apr 2024 | 48.6831 | 0.01 | 0.03% | 48.6706 | 48.7058 | 8,104 |
| 18 Apr 2024 | 48.67 | -0.04 | -0.08% | 48.67 | 48.69 | 5,801 |
| 17 Apr 2024 | 48.71 | 0.05 | 0.11% | 48.6697 | 48.7199 | 7,266 |
| 16 Apr 2024 | 48.655 | -0.04 | -0.07% | 48.64 | 48.6725 | 12,954 |
| 15 Apr 2024 | 48.69 | -0.04 | -0.07% | 48.62 | 48.69 | 7,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
