We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF | AMEX:XTRE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0783 | -0.16% | 49.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.28 | 49.24 | 49.28 | 611,450 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.245 | -0.08 | -0.16% | 49.24 | 49.28 | 611,450 |
| 13 Mar 2025 | 49.3233 | 0.08 | 0.17% | 49.22 | 49.34 | 13,292 |
| 12 Mar 2025 | 49.2397 | -0.06 | -0.12% | 49.23 | 49.2501 | 8,964 |
| 11 Mar 2025 | 49.30 | -0.07 | -0.14% | 49.30 | 49.41 | 8,922 |
| 10 Mar 2025 | 49.37 | 0.16 | 0.33% | 49.31 | 49.3832 | 3,952 |
| 07 Mar 2025 | 49.21 | -0.03 | -0.06% | 49.1799 | 49.35 | 20,495 |
| 06 Mar 2025 | 49.24 | 0.05 | 0.09% | 49.16 | 49.24 | 11,126 |
| 05 Mar 2025 | 49.195 | -0.12 | -0.23% | 49.195 | 49.34 | 4,426 |
| 04 Mar 2025 | 49.31 | 0.01 | 0.02% | 49.28 | 49.42 | 3,994 |
| 03 Mar 2025 | 49.30 | -0.13 | -0.26% | 49.19 | 49.30 | 9,467 |
| 28 Feb 2025 | 49.43 | 0.13 | 0.26% | 49.33 | 49.43 | 21,250 |
| 27 Feb 2025 | 49.30 | 0.02 | 0.04% | 49.21 | 49.30 | 15,378 |
| 26 Feb 2025 | 49.28 | 0.06 | 0.12% | 49.18 | 49.28 | 4,683 |
| 25 Feb 2025 | 49.22 | 0.15 | 0.31% | 49.1799 | 49.22 | 9,461 |
| 24 Feb 2025 | 49.07 | 0.04 | 0.08% | 49.01 | 49.08 | 9,733 |
| 21 Feb 2025 | 49.03 | 0.13 | 0.26% | 48.93 | 49.049 | 9,902 |
| 20 Feb 2025 | 48.905 | 0.02 | 0.04% | 48.88 | 48.91 | 4,482 |
| 19 Feb 2025 | 48.885 | 0.05 | 0.11% | 48.83 | 48.885 | 18,721 |
| 18 Feb 2025 | 48.83 | -0.07 | -0.13% | 48.8196 | 48.8686 | 12,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
