XTRE Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF

48.67

-0.098 (-0.20%)

Last Updated: 20:12:02

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF	AMEX:XTRE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.098	-0.20%	48.67

High Price	Low Price	Open Price	Traded	Last Trade
48.68	48.65	48.67	4,135	20:12:02

Bondbloxx Bloomberg 3 Ye... (XTRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	48.768	0.03	0.06%	48.72	48.77	7,985
24 Jun 2024	48.74	0.01	0.01%	48.73	48.75	20,000
21 Jun 2024	48.7337	0.02	0.04%	48.73	48.76	2,419
20 Jun 2024	48.715	-0.06	-0.11%	48.67	48.72	4,955
18 Jun 2024	48.77	0.12	0.24%	48.71	48.78	4,077
17 Jun 2024	48.655	-0.12	-0.24%	48.655	48.69	2,715
14 Jun 2024	48.77	0.03	0.06%	48.7503	48.78	3,060
13 Jun 2024	48.74	0.13	0.27%	48.74	48.7688	1,019
12 Jun 2024	48.61	0.11	0.23%	48.61	48.75	8,795
11 Jun 2024	48.4968	0.09	0.18%	48.4344	48.50	1,508
10 Jun 2024	48.41	0.00	0.00%	48.39	48.41	8,010
07 Jun 2024	48.41	-0.21	-0.42%	48.41	48.45	8,022
06 Jun 2024	48.615	0.02	0.04%	48.5968	48.6397	1,423
05 Jun 2024	48.5978	0.05	0.10%	48.55	48.61	4,022
04 Jun 2024	48.55	0.11	0.23%	48.5033	48.57	2,734
03 Jun 2024	48.44	-0.08	-0.16%	48.36	48.45	1,421
31 May 2024	48.5157	0.11	0.22%	48.4927	48.5157	4,911
30 May 2024	48.41	0.08	0.18%	48.40	48.43	79,228
29 May 2024	48.325	-0.05	-0.09%	48.3129	48.355	1,487
28 May 2024	48.37	-0.30	-0.61%	48.37	48.51	2,101