Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Tail Risk ETF (XTR)
Global X S&P 500 Tail Risk ETF (XTR) Historical

XTR Global X S&P 500 Tail Risk ETF

28.0851

0.00 (0.00%)

Pre Market

Last Updated: 09:05:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&P 500 Tail Risk ETF	AMEX:XTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.0851

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:15

Global X S&P 500 Tail Ri... (XTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	28.0851	0.20	0.73%	28.00	28.12	990
17 Jan 2025	27.8803	0.26	0.93%	27.84	27.94	228
16 Jan 2025	27.6221	-0.05	-0.19%	27.6221	27.77	539
15 Jan 2025	27.6739	0.45	1.66%	27.56	27.6739	44
14 Jan 2025	27.2228	0.01	0.03%	27.2228	27.33	53
13 Jan 2025	27.2143	0.01	0.04%	26.98	27.2143	478
10 Jan 2025	27.2026	-0.35	-1.26%	27.2026	27.46	124
08 Jan 2025	27.5505	0.03	0.09%	27.48	27.5505	484
07 Jan 2025	27.525	-0.30	-1.06%	27.525	27.93	7,711
06 Jan 2025	27.82	0.18	0.66%	27.775	28.01	1,760
03 Jan 2025	27.6377	0.30	1.10%	27.46	27.6399	4,242
02 Jan 2025	27.3381	-0.06	-0.20%	27.19	27.58	592
31 Dec 2024	27.3941	-0.12	-0.44%	27.3941	27.65	715
30 Dec 2024	27.5139	-5.86	-17.55%	27.29	27.585	25,853
27 Dec 2024	33.3695	-0.36	-1.08%	33.29	33.54	793
26 Dec 2024	33.7341	0.05	0.14%	33.60	33.7341	456
24 Dec 2024	33.6871	0.27	0.81%	33.6871	33.6871	31
23 Dec 2024	33.4159	0.20	0.61%	33.215	33.4159	462

Download more Global X S&P 500 Tail Risk ETF Historical Data

Global X S&P 500 Tail Ri...

Elemental Altus Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions