Global X S&P 500 Tail Risk ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X S&P 500 Tail Risk ETF	AMEX:XTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1062	0.36%	29.4784

High Price	Low Price	Open Price	Traded	Last Trade
29.36	29.36	29.36	53	21:15:00

Global X S&P 500 Tail Ri... (XTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	29.4784	0.11	0.36%	29.36	29.4784	53
08 May 2024	29.3722	0.00	0.00%	29.28	29.3722	9
07 May 2024	29.3729	0.06	0.21%	29.3729	29.3729	0
06 May 2024	29.3108	0.27	0.91%	29.26	29.3108	108
03 May 2024	29.0456	0.37	1.28%	28.97	29.0456	9
02 May 2024	28.6781	0.19	0.65%	28.6781	28.69	3
01 May 2024	28.4919	-0.11	-0.39%	28.4919	28.52	10
30 Apr 2024	28.6045	-0.37	-1.28%	28.6045	28.6045	0
29 Apr 2024	28.9764	0.06	0.21%	28.9764	29.02	18
26 Apr 2024	28.917	0.27	0.94%	28.83	28.917	12
25 Apr 2024	28.647	-0.14	-0.48%	28.647	28.647	9
24 Apr 2024	28.7852	0.03	0.11%	28.7852	28.80	12
23 Apr 2024	28.7541	0.30	1.06%	28.57	28.7541	4
22 Apr 2024	28.4524	0.16	0.57%	28.43	28.4524	19
19 Apr 2024	28.291	-0.22	-0.76%	28.291	28.291	0
18 Apr 2024	28.5072	-0.09	-0.30%	28.5072	28.65	1
17 Apr 2024	28.5942	-0.15	-0.51%	28.5942	28.87	1,759
16 Apr 2024	28.7404	-0.06	-0.21%	28.72	28.82	44,758
15 Apr 2024	28.80	-0.32	-1.10%	28.78	29.39	17,857
12 Apr 2024	29.12	-0.43	-1.45%	29.12	29.35	303
11 Apr 2024	29.5476	0.22	0.75%	29.38	29.5476	91
10 Apr 2024	29.3264	-0.21	-0.70%	29.17	29.35	261