We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Tail Risk ETF | AMEX:XTR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1185 | -0.35% | 33.8942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.79 | 33.79 | 33.79 | 4 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 33.8942 | -0.12 | -0.35% | 33.79 | 33.8942 | 4 |
| 16 Dec 2024 | 34.0127 | 0.13 | 0.39% | 34.0127 | 34.06 | 138 |
| 13 Dec 2024 | 33.8811 | -0.02 | -0.06% | 33.8811 | 34.02 | 33 |
| 12 Dec 2024 | 33.9015 | -0.17 | -0.49% | 33.9015 | 34.08 | 2,389 |
| 11 Dec 2024 | 34.0697 | 0.29 | 0.84% | 33.93 | 34.07 | 3,067 |
| 10 Dec 2024 | 33.7846 | -0.10 | -0.31% | 33.7846 | 33.92 | 125 |
| 09 Dec 2024 | 33.8885 | -0.22 | -0.64% | 33.8885 | 34.12 | 1,498 |
| 06 Dec 2024 | 34.1079 | 0.09 | 0.26% | 34.05 | 34.1079 | 121 |
| 05 Dec 2024 | 34.0192 | -0.06 | -0.17% | 34.0192 | 34.14 | 258 |
| 04 Dec 2024 | 34.0757 | 0.16 | 0.47% | 33.955 | 34.0757 | 300 |
| 03 Dec 2024 | 33.917 | 0.06 | 0.17% | 33.80 | 33.917 | 336 |
| 02 Dec 2024 | 33.8599 | 0.06 | 0.17% | 33.83 | 33.8599 | 66 |
| 29 Nov 2024 | 33.8022 | 0.22 | 0.65% | 33.8022 | 34.13 | 75 |
| 27 Nov 2024 | 33.5827 | -0.13 | -0.39% | 33.5827 | 33.67 | 70 |
| 26 Nov 2024 | 33.7149 | 0.19 | 0.56% | 33.64 | 33.719 | 297 |
| 25 Nov 2024 | 33.5288 | 0.08 | 0.23% | 33.5084 | 33.57 | 1,038 |
| 22 Nov 2024 | 33.452 | 0.12 | 0.37% | 33.37 | 33.452 | 228 |
| 21 Nov 2024 | 33.3303 | 0.20 | 0.60% | 33.27 | 33.3303 | 98 |
| 20 Nov 2024 | 33.1319 | 0.01 | 0.04% | 32.88 | 33.1319 | 1,405 |
| 19 Nov 2024 | 33.1187 | 0.14 | 0.41% | 32.805 | 33.1187 | 30 |
| 18 Nov 2024 | 32.9821 | 0.09 | 0.29% | 32.84 | 32.9821 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
