We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF October | AMEX:XTOC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.0352 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.0352 | 30.0352 | 30.0352 | 0 | 14:37:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.0352 | -0.10 | -0.32% | 30.0352 | 30.1315 | 3,131 |
| 30 Jan 2025 | 30.1315 | 0.08 | 0.28% | 30.0475 | 30.1315 | 154 |
| 29 Jan 2025 | 30.0475 | -0.10 | -0.34% | 30.0475 | 30.1499 | 30 |
| 28 Jan 2025 | 30.1499 | 0.25 | 0.83% | 29.9006 | 30.1499 | 2,189 |
| 27 Jan 2025 | 29.9006 | -0.29 | -0.96% | 29.8001 | 30.1904 | 482 |
| 24 Jan 2025 | 30.1904 | 0.05 | 0.15% | 30.13 | 30.2133 | 1,609 |
| 23 Jan 2025 | 30.1438 | 0.00 | 0.00% | 30.1438 | 30.1438 | 0 |
| 22 Jan 2025 | 30.1438 | 0.09 | 0.30% | 30.0545 | 30.167 | 687 |
| 21 Jan 2025 | 30.0545 | 0.17 | 0.55% | 29.8889 | 30.0545 | 1,745 |
| 17 Jan 2025 | 29.8889 | 0.17 | 0.59% | 29.2689 | 29.89 | 407 |
| 16 Jan 2025 | 29.7141 | -0.02 | -0.07% | 29.7141 | 29.7799 | 1,219 |
| 15 Jan 2025 | 29.734 | 0.44 | 1.51% | 29.2927 | 29.734 | 1,150 |
| 14 Jan 2025 | 29.2927 | 0.01 | 0.04% | 29.21 | 29.3201 | 471 |
| 13 Jan 2025 | 29.2814 | 0.06 | 0.21% | 29.221 | 29.2814 | 143 |
| 10 Jan 2025 | 29.221 | -0.33 | -1.12% | 29.13 | 29.49 | 1,811 |
| 08 Jan 2025 | 29.5509 | 0.04 | 0.14% | 29.5098 | 29.5509 | 233 |
| 07 Jan 2025 | 29.5098 | -0.20 | -0.67% | 29.5098 | 29.7093 | 78 |
| 06 Jan 2025 | 29.7093 | 0.08 | 0.27% | 29.6286 | 29.90 | 16,740 |
| 03 Jan 2025 | 29.6286 | 0.27 | 0.90% | 29.3631 | 29.6286 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
