Xtant Medical Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xtant Medical Holdings Inc	AMEX:XTNT	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0029	0.34%	0.8639

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.908	0.835	0.87	67,426	22:59:00

Xtant Medical (XTNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.8639	0.0029	0.34%	0.835	0.908	67,426
01 May 2024	0.861	-0.0336	-3.76%	0.852	0.942	27,922
30 Apr 2024	0.8946	-0.0354	-3.81%	0.89	0.96	36,184
29 Apr 2024	0.93	-0.02	-2.11%	0.910497	0.9702	50,997
26 Apr 2024	0.95	0.0485	5.38%	0.8927	0.9702	61,122
25 Apr 2024	0.9015	0.0115	1.29%	0.8704	0.94	18,428
24 Apr 2024	0.89	-0.019	-2.09%	0.89	0.9443	33,936
23 Apr 2024	0.909	0.069	8.21%	0.83	0.909	86,068
22 Apr 2024	0.84	0.01	1.20%	0.799	0.9136	178,511
19 Apr 2024	0.83	-0.0072	-0.86%	0.8001	0.899	123,193
18 Apr 2024	0.8372	0.0528	6.73%	0.7935	0.8788	74,084
17 Apr 2024	0.7844	-0.0049	-0.62%	0.761	0.8442	183,927
16 Apr 2024	0.7893	-0.0707	-8.22%	0.76	0.8991	276,589
15 Apr 2024	0.86	0.0228	2.72%	0.8276	0.8991	55,582
12 Apr 2024	0.8372	-0.0428	-4.86%	0.8371	0.95	88,359
11 Apr 2024	0.88	-0.004	-0.45%	0.86	0.9064	108,380
10 Apr 2024	0.884	-0.0473	-5.08%	0.8819	0.93	121,176
09 Apr 2024	0.9313	-0.0187	-1.97%	0.9225	0.99	182,461
08 Apr 2024	0.95	0.0037	0.39%	0.94	1.01	72,386
05 Apr 2024	0.9463	-0.05	-5.02%	0.9101	1.0001	197,811
04 Apr 2024	0.9963	0.0133	1.35%	0.96	1.03	62,735
03 Apr 2024	0.983	-0.0067	-0.68%	0.951	1.02	706,175

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8861	0.9702	0.835	0.9171038	38,931	-0.0222	-2.51%
1 Month	1.01	1.03	0.76	0.8708554	101,993	-0.1461	-14.47%
3 Months	1.05	1.2999	0.76	1.03	156,429	-0.1861	-17.72%
6 Months	1.15	1.45	0.76	1.10	123,865	-0.2861	-24.88%
1 Year	0.627	1.45	0.6001	1.09	102,576	0.2369	37.78%
3 Years	1.83	2.38	0.4291	1.22	141,674	-0.9661	-52.79%
5 Years	3.07	6.58	0.4291	2.52	502,016	-2.21	-71.86%