We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtant Medical Holdings Inc | AMEX:XTNT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01698 | -3.40% | 0.4818 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5098 | 0.46 | 0.509 | 53,551 | 23:46:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.50 | 0.00122 | 0.24% | 0.46 | 0.5098 | 53,532 |
| 10 Jan 2025 | 0.498782 | 0.03138 | 6.71% | 0.4356 | 0.499 | 58,171 |
| 08 Jan 2025 | 0.4674 | -0.0376 | -7.45% | 0.4455 | 0.58 | 110,922 |
| 07 Jan 2025 | 0.505 | -0.0082 | -1.60% | 0.4901 | 0.5535 | 17,724 |
| 06 Jan 2025 | 0.5132 | -0.0138 | -2.62% | 0.498 | 0.579 | 56,783 |
| 03 Jan 2025 | 0.527 | 0.0589 | 12.58% | 0.466 | 0.589799 | 221,625 |
| 02 Jan 2025 | 0.4681 | 0.0251 | 5.67% | 0.4399 | 0.4999 | 35,933 |
| 31 Dec 2024 | 0.443 | -0.015 | -3.28% | 0.401 | 0.4565 | 75,094 |
| 30 Dec 2024 | 0.458 | -0.0061 | -1.31% | 0.4302 | 0.499999 | 73,284 |
| 27 Dec 2024 | 0.4641 | 0.0299 | 6.89% | 0.441 | 0.50 | 75,904 |
| 26 Dec 2024 | 0.4342 | 0.0388 | 9.81% | 0.3707 | 0.4476 | 122,161 |
| 24 Dec 2024 | 0.3954 | -0.0076 | -1.89% | 0.3865 | 0.4194 | 43,632 |
| 23 Dec 2024 | 0.403 | 0.043 | 11.94% | 0.3534 | 0.41 | 195,731 |
| 20 Dec 2024 | 0.36 | 0.0017 | 0.47% | 0.3534 | 0.3812 | 209,214 |
| 19 Dec 2024 | 0.3583 | 0.0033 | 0.93% | 0.351 | 0.372399 | 87,693 |
| 18 Dec 2024 | 0.355 | -0.0075 | -2.07% | 0.355 | 0.3848 | 122,880 |
| 17 Dec 2024 | 0.3625 | 0.012 | 3.42% | 0.35 | 0.39 | 211,769 |
| 16 Dec 2024 | 0.3505 | -0.0146 | -4.00% | 0.331 | 0.3809 | 504,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.567 | 0.58 | 0.4356 | 0.4883056 | 60,900 | -0.0852 | -15.03% |
| 1 Month | 0.365 | 0.589799 | 0.331 | 0.4083353 | 130,782 | 0.1168 | 32.00% |
| 3 Months | 0.5511 | 0.589799 | 0.331 | 0.4199088 | 143,606 | -0.0693 | -12.57% |
| 6 Months | 0.75 | 0.8325 | 0.331 | 0.4991697 | 103,359 | -0.2682 | -35.76% |
| 1 Year | 1.13 | 1.2999 | 0.331 | 0.7357919 | 110,870 | -0.6482 | -57.36% |
| 3 Years | 0.6298 | 1.45 | 0.331 | 0.8224484 | 78,329 | -0.148 | -23.50% |
| 5 Years | 1.65 | 6.58 | 0.331 | 2.47 | 516,092 | -1.17 | -70.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
