ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Transportation	AMEX:XTN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.82	-0.92%	88.20

High Price	Low Price	Open Price	Traded	Last Trade
88.61	87.795	88.61	5,881	15:53:11

SPDR S&P Transportation (XTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	89.02	0.01	0.01%	88.60	89.61	13,100
06 Jan 2025	89.01	0.77	0.87%	88.90	90.0699	45,451
03 Jan 2025	88.24	1.92	2.22%	85.7808	88.24	5,414
02 Jan 2025	86.32	-0.36	-0.42%	86.00	87.60	7,351
31 Dec 2024	86.68	0.01	0.01%	86.51	87.43	18,269
30 Dec 2024	86.67	-0.73	-0.84%	85.44	87.0161	67,837
27 Dec 2024	87.40	-0.54	-0.61%	86.64	87.8338	15,082
26 Dec 2024	87.94	0.59	0.67%	86.87	88.16	18,678
24 Dec 2024	87.3508	0.98	1.14%	86.16	87.3508	7,027
23 Dec 2024	86.37	0.28	0.33%	85.50	86.37	35,603
20 Dec 2024	86.09	-0.23	-0.27%	85.87	87.5243	15,205
19 Dec 2024	86.32	-0.34	-0.39%	86.12	87.87	23,635
18 Dec 2024	86.66	-2.97	-3.31%	86.31	90.3862	8,227
17 Dec 2024	89.63	-0.82	-0.91%	89.43	90.00	10,633
16 Dec 2024	90.45	-0.33	-0.36%	90.16	90.73	12,025
13 Dec 2024	90.78	-1.28	-1.39%	90.76	91.97	6,451
12 Dec 2024	92.06	-0.87	-0.94%	92.05	92.925	7,986
11 Dec 2024	92.93	0.18	0.19%	92.49	93.25	27,940
10 Dec 2024	92.75	0.66	0.72%	92.16	93.19	46,546
09 Dec 2024	92.0874	-0.10	-0.11%	91.91	93.12	10,863