ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XTN SPDR S&P Transportation

75.058
-1.36 (-1.78%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P Transportation AMEX:XTN AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.36 -1.78% 75.058
High Price Low Price Open Price Traded Last Trade
75.49 74.08 75.49 10,943 21:15:00

SPDR S&P Transportation (XTN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202475.058-1.36-1.78%74.0875.4910,943
13 Jun 202476.4176-1.20-1.54%75.8077.565,587
12 Jun 202477.61551.111.45%77.4178.8943,509
11 Jun 202476.5058-1.09-1.41%76.1776.867,306
10 Jun 202477.600.791.03%76.4677.602,978
07 Jun 202476.81-0.32-0.41%76.5277.1014,424
06 Jun 202477.1288-0.48-0.62%77.020177.2916,088
05 Jun 202477.610.941.23%76.5877.69017,785
04 Jun 202476.67-0.26-0.34%76.6277.887,633
03 Jun 202476.9334-0.24-0.31%76.3778.004,243
31 May 202477.16931.281.69%76.2477.16934,505
30 May 202475.891.011.35%75.0075.975,511
29 May 202474.88-1.25-1.64%74.57575.07576,977
28 May 202476.1305-0.51-0.66%75.9076.925,861
24 May 202476.640.700.92%76.2376.643,210
23 May 202475.94-1.21-1.57%75.5977.4712,617
22 May 202477.15-0.03-0.04%76.74977.5212,947
21 May 202477.18-1.41-1.79%77.1878.2613,724
20 May 202478.59-0.53-0.67%78.5579.189,030
17 May 202479.1215-0.64-0.81%79.121579.832,518
16 May 202479.764-0.04-0.05%79.500179.86193,725
15 May 202479.80-0.79-0.98%79.8081.093,902
Download more SPDR S&P Transportation Historical Data

Your Recent History