We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Transportation | AMEX:XTN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.36 | -1.78% | 75.058 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.49 | 74.08 | 75.49 | 10,943 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 75.058 | -1.36 | -1.78% | 74.08 | 75.49 | 10,943 |
| 13 Jun 2024 | 76.4176 | -1.20 | -1.54% | 75.80 | 77.56 | 5,587 |
| 12 Jun 2024 | 77.6155 | 1.11 | 1.45% | 77.41 | 78.89 | 43,509 |
| 11 Jun 2024 | 76.5058 | -1.09 | -1.41% | 76.17 | 76.86 | 7,306 |
| 10 Jun 2024 | 77.60 | 0.79 | 1.03% | 76.46 | 77.60 | 2,978 |
| 07 Jun 2024 | 76.81 | -0.32 | -0.41% | 76.52 | 77.10 | 14,424 |
| 06 Jun 2024 | 77.1288 | -0.48 | -0.62% | 77.0201 | 77.29 | 16,088 |
| 05 Jun 2024 | 77.61 | 0.94 | 1.23% | 76.58 | 77.6901 | 7,785 |
| 04 Jun 2024 | 76.67 | -0.26 | -0.34% | 76.62 | 77.88 | 7,633 |
| 03 Jun 2024 | 76.9334 | -0.24 | -0.31% | 76.37 | 78.00 | 4,243 |
| 31 May 2024 | 77.1693 | 1.28 | 1.69% | 76.24 | 77.1693 | 4,505 |
| 30 May 2024 | 75.89 | 1.01 | 1.35% | 75.00 | 75.97 | 5,511 |
| 29 May 2024 | 74.88 | -1.25 | -1.64% | 74.575 | 75.0757 | 6,977 |
| 28 May 2024 | 76.1305 | -0.51 | -0.66% | 75.90 | 76.92 | 5,861 |
| 24 May 2024 | 76.64 | 0.70 | 0.92% | 76.23 | 76.64 | 3,210 |
| 23 May 2024 | 75.94 | -1.21 | -1.57% | 75.59 | 77.47 | 12,617 |
| 22 May 2024 | 77.15 | -0.03 | -0.04% | 76.749 | 77.52 | 12,947 |
| 21 May 2024 | 77.18 | -1.41 | -1.79% | 77.18 | 78.26 | 13,724 |
| 20 May 2024 | 78.59 | -0.53 | -0.67% | 78.55 | 79.18 | 9,030 |
| 17 May 2024 | 79.1215 | -0.64 | -0.81% | 79.1215 | 79.83 | 2,518 |
| 16 May 2024 | 79.764 | -0.04 | -0.05% | 79.5001 | 79.8619 | 3,725 |
| 15 May 2024 | 79.80 | -0.79 | -0.98% | 79.80 | 81.09 | 3,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
