We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Transportation | AMEX:XTN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1251 | -0.14% | 88.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.81 | 88.2501 | 88.81 | 5,368 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 88.35 | -0.13 | -0.14% | 88.2501 | 88.81 | 5,368 |
| 06 Feb 2025 | 88.4751 | 0.58 | 0.65% | 88.05 | 89.3191 | 9,370 |
| 05 Feb 2025 | 87.90 | -0.79 | -0.89% | 87.67 | 88.59 | 9,283 |
| 04 Feb 2025 | 88.69 | 1.27 | 1.45% | 87.48 | 88.79 | 45,191 |
| 03 Feb 2025 | 87.42 | -2.02 | -2.26% | 86.82 | 88.83 | 19,387 |
| 31 Jan 2025 | 89.44 | -0.97 | -1.07% | 89.43 | 91.0408 | 11,921 |
| 30 Jan 2025 | 90.41 | -0.14 | -0.15% | 89.75 | 90.7106 | 9,935 |
| 29 Jan 2025 | 90.55 | -0.20 | -0.22% | 90.12 | 91.22 | 13,815 |
| 28 Jan 2025 | 90.75 | -1.40 | -1.52% | 90.3781 | 91.42 | 137,424 |
| 27 Jan 2025 | 92.15 | 0.97 | 1.06% | 90.45 | 92.6326 | 14,516 |
| 24 Jan 2025 | 91.18 | 0.00 | 0.00% | 90.9613 | 91.6492 | 13,834 |
| 23 Jan 2025 | 91.18 | 0.00 | 0.00% | 91.18 | 91.18 | 0 |
| 22 Jan 2025 | 91.18 | -0.63 | -0.69% | 91.16 | 92.18 | 5,482 |
| 21 Jan 2025 | 91.81 | 1.60 | 1.77% | 90.76 | 91.81 | 19,667 |
| 17 Jan 2025 | 90.21 | -0.74 | -0.81% | 90.13 | 91.36 | 8,538 |
| 16 Jan 2025 | 90.95 | 0.74 | 0.82% | 90.07 | 91.10 | 15,339 |
| 15 Jan 2025 | 90.21 | 0.94 | 1.05% | 90.0923 | 91.49 | 13,934 |
| 14 Jan 2025 | 89.27 | 1.32 | 1.50% | 88.86 | 89.349 | 10,218 |
| 13 Jan 2025 | 87.95 | -0.02 | -0.02% | 86.70 | 88.02 | 12,258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
