We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Telecom ETF | AMEX:XTL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.5612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 75.5612 | 0.31 | 0.41% | 74.97 | 75.5612 | 681 |
| 25 Jun 2024 | 75.2539 | 0.01 | 0.02% | 75.035 | 75.3096 | 4,841 |
| 24 Jun 2024 | 75.2415 | -0.39 | -0.52% | 75.2415 | 76.00 | 2,437 |
| 21 Jun 2024 | 75.6363 | 0.03 | 0.04% | 75.47 | 75.75 | 3,829 |
| 20 Jun 2024 | 75.6052 | -0.52 | -0.68% | 75.25 | 76.58 | 1,745 |
| 18 Jun 2024 | 76.1252 | -0.52 | -0.67% | 76.09 | 76.93 | 1,294 |
| 17 Jun 2024 | 76.6421 | 1.27 | 1.69% | 75.39 | 76.94 | 3,303 |
| 14 Jun 2024 | 75.3683 | -0.65 | -0.86% | 74.64 | 75.43 | 4,491 |
| 13 Jun 2024 | 76.02 | -0.55 | -0.72% | 75.8439 | 76.55 | 2,150 |
| 12 Jun 2024 | 76.5722 | 0.37 | 0.48% | 76.3651 | 77.6576 | 1,281 |
| 11 Jun 2024 | 76.2045 | 0.53 | 0.69% | 74.83 | 76.2045 | 4,085 |
| 10 Jun 2024 | 75.6791 | -0.63 | -0.83% | 75.1401 | 76.33 | 1,844 |
| 07 Jun 2024 | 76.31 | -1.33 | -1.71% | 76.31 | 77.36 | 18,608 |
| 06 Jun 2024 | 77.64 | 0.04 | 0.05% | 77.57 | 77.83 | 14,650 |
| 05 Jun 2024 | 77.60 | 0.62 | 0.80% | 77.39 | 78.00 | 7,746 |
| 04 Jun 2024 | 76.9825 | -0.14 | -0.18% | 76.61 | 76.9825 | 4,672 |
| 03 Jun 2024 | 77.125 | 0.70 | 0.92% | 76.635 | 77.4799 | 3,375 |
| 31 May 2024 | 76.42 | 0.49 | 0.64% | 75.80 | 76.84 | 6,446 |
| 30 May 2024 | 75.9345 | 0.64 | 0.86% | 75.1491 | 75.9345 | 1,559 |
| 29 May 2024 | 75.29 | 1.04 | 1.40% | 73.6529 | 75.29 | 7,106 |
| 28 May 2024 | 74.2501 | 0.47 | 0.63% | 73.94 | 74.61 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
