XTJL Innovator US Equity Accelerated Plus ETF July

34.56

0.1193 (0.35%)

After Hours

Last Updated: 21:00:08

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Accelerated Plus ETF July	AMEX:XTJL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1193	0.35%	34.56

High Price	Low Price	Open Price	Traded	Last Trade
34.56	34.4407	34.4407	560	21:00:08

Innovator US Equity Acce... (XTJL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	34.56	0.12	0.35%	34.4407	34.56	560
12 Feb 2025	34.4407	-0.03	-0.09%	34.42	34.48	1,155
11 Feb 2025	34.4734	0.02	0.05%	34.4301	34.54	1,340
10 Feb 2025	34.4549	0.10	0.29%	34.355	34.4549	6
07 Feb 2025	34.355	-0.12	-0.35%	34.345	34.4746	1,865
06 Feb 2025	34.4746	0.07	0.21%	34.402	34.4746	245
05 Feb 2025	34.402	0.06	0.19%	34.24	34.402	2,134
04 Feb 2025	34.337	0.14	0.42%	34.1926	34.337	138
03 Feb 2025	34.1926	-0.12	-0.34%	34.05	34.29	8,817
31 Jan 2025	34.3085	-0.09	-0.25%	34.3085	34.52	2,388
30 Jan 2025	34.396	0.07	0.21%	34.3227	34.4599	210
29 Jan 2025	34.3227	-0.10	-0.28%	34.29	34.42	410
28 Jan 2025	34.42	0.23	0.66%	34.1948	34.70	12,151
27 Jan 2025	34.1948	-0.22	-0.63%	34.17	34.4123	5,667
24 Jan 2025	34.4123	0.03	0.08%	34.39	34.4899	5,696
23 Jan 2025	34.3837	0.00	0.00%	34.3837	34.3837	0
22 Jan 2025	34.3837	0.07	0.20%	34.3148	35.985	1,483
21 Jan 2025	34.3148	0.11	0.32%	34.2055	34.33	771
17 Jan 2025	34.2055	0.18	0.54%	34.0226	34.22	1,540
16 Jan 2025	34.0226	-0.01	-0.04%	34.0226	34.045	1,002
15 Jan 2025	34.035	0.40	1.20%	33.6318	34.035	301
14 Jan 2025	33.6318	0.02	0.06%	33.6128	33.6318	0