XTJL Innovator US Equity Accelerated Plus ETF July

31.2349

0.0349 (0.11%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Accelerated Plus ETF July	AMEX:XTJL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0349	0.11%	31.2349

High Price	Low Price	Open Price	Traded	Last Trade
31.20	31.20	31.20	18	21:15:00

Innovator US Equity Acce... (XTJL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	31.2349	0.03	0.11%	31.20	31.2349	18
30 May 2024	31.20	0.00	-0.01%	31.20	31.2045	204
29 May 2024	31.2045	0.00	0.00%	31.2043	31.2045	0
28 May 2024	31.2043	0.00	0.00%	31.2043	31.2048	4
24 May 2024	31.2048	0.03	0.10%	31.1401	31.27	738
23 May 2024	31.1751	0.00	0.00%	31.1748	31.1751	0
22 May 2024	31.1748	0.00	0.01%	31.12	31.1748	2,476
21 May 2024	31.1704	0.00	0.01%	31.16	31.1704	438
20 May 2024	31.1658	0.00	0.00%	31.1651	31.17	583
17 May 2024	31.1651	0.01	0.03%	31.1333	31.1651	2,300
16 May 2024	31.1547	0.01	0.03%	31.08	31.1547	146
15 May 2024	31.1448	0.02	0.06%	31.08	31.1448	390
14 May 2024	31.1248	0.01	0.05%	31.0501	31.17	7,761
13 May 2024	31.11	0.00	0.00%	31.07	31.1288	1,181
10 May 2024	31.1099	0.02	0.08%	31.0857	31.16	193
09 May 2024	31.0857	0.01	0.03%	31.04	31.0857	25
08 May 2024	31.0749	0.01	0.03%	31.0641	31.13	112
07 May 2024	31.0641	0.02	0.06%	31.0449	31.0641	10
06 May 2024	31.0449	0.04	0.13%	31.0048	31.0449	0
03 May 2024	31.0048	0.10	0.34%	30.9003	31.0048	0
02 May 2024	30.9003	0.06	0.21%	30.8366	30.9003	233
01 May 2024	30.8366	-0.01	-0.03%	30.8366	30.8473	98