Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Us Equity Accelerated Plus ETF January (XTJA)
Innovator Us Equity Accelerated Plus ETF January (XTJA) Historical

XTJA Innovator Us Equity Accelerated Plus ETF January

28.3385

0.00 (0.00%)

Last Updated: 14:31:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Us Equity Accelerated Plus ETF January	AMEX:XTJA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.3385

High Price	Low Price	Open Price	Traded	Last Trade
28.3385	28.3385	28.3385	0	14:31:11

Innovator Us Equity Acce... (XTJA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	28.3385	-0.09	-0.32%	28.3385	28.4294	171
30 Jan 2025	28.4294	0.09	0.31%	28.3422	28.4294	159
29 Jan 2025	28.3422	-0.05	-0.19%	28.22	28.395	10,422
28 Jan 2025	28.395	0.19	0.66%	28.2078	28.395	10,489
27 Jan 2025	28.2078	-0.28	-0.98%	28.2078	28.4873	15
24 Jan 2025	28.4873	0.05	0.18%	28.4488	28.54	1,344
23 Jan 2025	28.4358	0.00	0.00%	28.4358	28.4358	0
22 Jan 2025	28.4358	0.07	0.25%	28.3644	28.55	3,412
21 Jan 2025	28.3644	0.17	0.62%	28.1904	28.37	2,868
17 Jan 2025	28.1904	0.18	0.64%	28.0102	28.2399	443
16 Jan 2025	28.0102	-0.01	-0.05%	28.0102	28.0246	128
15 Jan 2025	28.0246	0.42	1.53%	27.602	28.0246	2,998
14 Jan 2025	27.602	0.03	0.10%	27.5731	27.65	2,796
13 Jan 2025	27.5731	0.03	0.12%	27.37	27.5999	5,711
10 Jan 2025	27.5414	-0.32	-1.15%	27.53	27.80	2,554
08 Jan 2025	27.8606	0.04	0.13%	27.78	27.8606	1,063
07 Jan 2025	27.8231	-0.23	-0.82%	27.74	28.053	5,350
06 Jan 2025	28.053	0.10	0.36%	27.99	28.18	9,068
03 Jan 2025	27.9513	0.26	0.93%	27.6926	27.9527	1,676

Download more Innovator Us Equity Accelerated Plus ETF January Historical Data

Innovator Us Equity Acce...

Vontobel Financial Produ...

WisdomTree Physical Silv...

HANetf ICAV The Travel U...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

CH1381835565 20991231 1000

Maire Tecnimont

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions