We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Us Equity Accelerated Plus ETF January | AMEX:XTJA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1047 | 0.40% | 26.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.15 | 26.00 | 26.0453 | 21,044 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.15 | 0.10 | 0.40% | 26.00 | 26.15 | 21,044 |
| 30 May 2024 | 26.0453 | -0.06 | -0.22% | 26.0453 | 26.1017 | 2,382 |
| 29 May 2024 | 26.1017 | -0.07 | -0.28% | 26.0967 | 26.1758 | 551 |
| 28 May 2024 | 26.1758 | -0.01 | -0.03% | 26.1117 | 26.22 | 2,229 |
| 24 May 2024 | 26.1849 | 0.09 | 0.36% | 26.07 | 26.22 | 6,735 |
| 23 May 2024 | 26.0919 | -0.05 | -0.20% | 26.0919 | 26.28 | 3,279 |
| 22 May 2024 | 26.1452 | -0.04 | -0.15% | 26.1452 | 26.22 | 3,333 |
| 21 May 2024 | 26.185 | 0.03 | 0.12% | 26.1533 | 26.21 | 64,067 |
| 20 May 2024 | 26.1533 | 0.02 | 0.07% | 26.1342 | 26.1533 | 20 |
| 17 May 2024 | 26.1342 | 0.03 | 0.10% | 26.10 | 26.135 | 3,245 |
| 16 May 2024 | 26.1089 | -0.01 | -0.05% | 26.1089 | 26.14 | 881 |
| 15 May 2024 | 26.1216 | 0.10 | 0.39% | 26.02 | 26.15 | 1,586 |
| 14 May 2024 | 26.02 | 0.12 | 0.44% | 25.89 | 26.02 | 14,468 |
| 13 May 2024 | 25.9049 | -0.01 | -0.03% | 25.9049 | 25.93 | 911 |
| 10 May 2024 | 25.9124 | 0.05 | 0.18% | 25.90 | 25.98 | 8,660 |
| 09 May 2024 | 25.8654 | 0.07 | 0.28% | 25.7942 | 25.87 | 7,443 |
| 08 May 2024 | 25.7942 | 0.01 | 0.04% | 25.75 | 25.82 | 1,256 |
| 07 May 2024 | 25.7835 | 0.04 | 0.15% | 25.7457 | 25.79 | 2,681 |
| 06 May 2024 | 25.7457 | 0.14 | 0.55% | 25.6052 | 25.7457 | 1,447 |
| 03 May 2024 | 25.6052 | 0.22 | 0.88% | 25.3806 | 25.6052 | 75 |
| 02 May 2024 | 25.3806 | 0.11 | 0.45% | 25.2678 | 25.40 | 4,851 |
| 01 May 2024 | 25.2678 | -0.05 | -0.20% | 25.2678 | 25.35 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
