XTEN Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF

46.1606

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF	AMEX:XTEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	46.1606

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Bondbloxx Bloomberg 10 Y... (XTEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	46.1606	-0.43	-0.92%	46.16	46.2533	6,638
25 Jun 2024	46.59	0.08	0.18%	46.4764	46.59	12,408
24 Jun 2024	46.5077	0.07	0.15%	46.37	46.53	20,537
21 Jun 2024	46.4386	0.02	0.04%	46.34	46.6102	10,881
20 Jun 2024	46.4202	-0.21	-0.45%	46.2303	46.45	16,863
18 Jun 2024	46.63	0.29	0.63%	46.40	46.826	21,419
17 Jun 2024	46.34	-0.26	-0.56%	46.22	46.34	11,270
14 Jun 2024	46.6013	0.16	0.35%	46.545	46.67	10,742
13 Jun 2024	46.4389	0.41	0.90%	46.2391	46.52	20,218
12 Jun 2024	46.0264	0.29	0.63%	46.0264	46.3636	4,684
11 Jun 2024	45.74	0.30	0.65%	45.48	45.75	24,961
10 Jun 2024	45.445	-0.17	-0.37%	45.42	45.4942	7,493
07 Jun 2024	45.615	-0.60	-1.30%	45.6011	45.75	9,514
06 Jun 2024	46.2181	0.01	0.01%	46.1212	46.255	8,953
05 Jun 2024	46.2122	0.21	0.45%	45.97	46.2122	8,778
04 Jun 2024	46.0063	0.32	0.69%	45.8401	46.0899	12,596
03 Jun 2024	45.69	0.29	0.64%	45.35	45.73	15,023
31 May 2024	45.3973	0.26	0.57%	45.315	45.4394	7,784
30 May 2024	45.1405	0.28	0.63%	45.02	45.18	267,560
29 May 2024	44.86	-0.33	-0.72%	44.77	45.00	20,757
28 May 2024	45.187	-0.40	-0.87%	45.18	45.61	8,669