XTEN Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF

46.45

-0.24 (-0.51%)

03 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF	AMEX:XTEN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.24	-0.51%	46.45

High Price	Low Price	Open Price	Traded	Last Trade
46.74	46.431	46.6818	58,471	21:43:24

Bondbloxx Bloomberg 10 Y... (XTEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	46.45	-0.24	-0.51%	46.431	46.74	58,471
02 Dec 2024	46.69	-0.09	-0.19%	46.4467	46.74	65,806
29 Nov 2024	46.78	0.27	0.58%	46.6853	46.78	13,532
27 Nov 2024	46.51	0.23	0.50%	46.4299	46.59	224,715
26 Nov 2024	46.28	-0.11	-0.24%	46.1699	46.28	67,907
25 Nov 2024	46.39	0.68	1.49%	46.215	46.39	189,567
22 Nov 2024	45.71	0.05	0.11%	45.65	45.78	25,650
21 Nov 2024	45.6596	-0.03	-0.07%	45.595	45.84	9,091
20 Nov 2024	45.69	-0.09	-0.21%	45.61	45.80	446,412
19 Nov 2024	45.7845	0.10	0.23%	45.7845	45.89	13,231
18 Nov 2024	45.68	0.11	0.24%	45.405	45.70	20,732
15 Nov 2024	45.57	-0.04	-0.09%	45.3611	45.74	254,356
14 Nov 2024	45.61	0.09	0.20%	45.5601	45.80	40,193
13 Nov 2024	45.52	-0.09	-0.20%	45.4601	45.92	20,162
12 Nov 2024	45.61	-0.48	-1.04%	45.5699	45.95	27,393
11 Nov 2024	46.0896	-0.12	-0.26%	45.97	46.10	18,964
08 Nov 2024	46.21	0.22	0.48%	46.10	46.299	26,770
07 Nov 2024	45.99	0.47	1.03%	45.70	46.04	545,439
06 Nov 2024	45.52	-0.65	-1.41%	45.33	45.58	86,737
05 Nov 2024	46.17	0.05	0.10%	45.875	46.28	98,288
04 Nov 2024	46.125	-0.02	-0.03%	45.99	47.59	197,471