We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF April | AMEX:XTAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0177 | -0.06% | 31.4887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.5064 | 31.50 | 31.5064 | 300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 31.4887 | -0.02 | -0.06% | 31.4887 | 31.5064 | 300 |
| 15 May 2024 | 31.5064 | 0.30 | 0.97% | 31.2051 | 31.5064 | 961 |
| 14 May 2024 | 31.2051 | 0.15 | 0.47% | 31.0591 | 31.2051 | 2,359 |
| 13 May 2024 | 31.0591 | -0.02 | -0.06% | 31.01 | 31.0779 | 2,479 |
| 10 May 2024 | 31.0779 | 0.08 | 0.25% | 30.9991 | 31.0786 | 624 |
| 09 May 2024 | 30.9991 | 0.13 | 0.43% | 30.8654 | 30.9991 | 2 |
| 08 May 2024 | 30.8654 | 0.02 | 0.05% | 30.83 | 30.87 | 4,313 |
| 07 May 2024 | 30.85 | 0.06 | 0.20% | 30.85 | 30.8617 | 480 |
| 06 May 2024 | 30.7899 | 0.27 | 0.87% | 30.5234 | 30.7899 | 5,016 |
| 03 May 2024 | 30.5234 | 0.38 | 1.26% | 30.1428 | 30.5234 | 0 |
| 02 May 2024 | 30.1428 | 0.20 | 0.66% | 29.91 | 30.1428 | 1,201 |
| 01 May 2024 | 29.9464 | -0.12 | -0.39% | 29.9464 | 30.28 | 317 |
| 30 Apr 2024 | 30.0642 | -0.38 | -1.25% | 30.0642 | 30.4458 | 1,097 |
| 29 Apr 2024 | 30.4458 | 0.07 | 0.23% | 30.34 | 30.4458 | 1,323 |
| 26 Apr 2024 | 30.3762 | 0.31 | 1.02% | 30.0708 | 30.4199 | 2,308 |
| 25 Apr 2024 | 30.0708 | -0.15 | -0.51% | 29.8076 | 30.2235 | 4,865 |
| 24 Apr 2024 | 30.2235 | 0.04 | 0.14% | 30.11 | 30.31 | 1,686 |
| 23 Apr 2024 | 30.1825 | 0.36 | 1.21% | 29.8231 | 30.2499 | 25,403 |
| 22 Apr 2024 | 29.8231 | 0.27 | 0.90% | 29.74 | 30.02 | 1,894 |
| 19 Apr 2024 | 29.556 | -0.25 | -0.83% | 29.556 | 29.803 | 0 |
| 18 Apr 2024 | 29.803 | -0.09 | -0.32% | 29.803 | 29.8974 | 0 |
| 17 Apr 2024 | 29.8974 | -0.13 | -0.44% | 29.8974 | 30.0307 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
