We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF April | AMEX:XTAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0034 | 0.01% | 35.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.32 | 35.30 | 35.3166 | 1,851 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 35.32 | 0.00 | 0.01% | 35.30 | 35.32 | 1,851 |
| 12 Feb 2025 | 35.3166 | 0.00 | 0.00% | 35.25 | 35.3166 | 750 |
| 11 Feb 2025 | 35.3159 | 0.02 | 0.06% | 35.24 | 35.3159 | 7,234 |
| 10 Feb 2025 | 35.2946 | 0.07 | 0.20% | 35.2258 | 35.2946 | 228 |
| 07 Feb 2025 | 35.2258 | -0.07 | -0.19% | 35.2258 | 35.30 | 170 |
| 06 Feb 2025 | 35.2939 | 0.06 | 0.16% | 35.21 | 35.485 | 2,882 |
| 05 Feb 2025 | 35.237 | 0.04 | 0.13% | 35.1701 | 35.237 | 233 |
| 04 Feb 2025 | 35.1928 | 0.09 | 0.27% | 35.0997 | 35.1928 | 69 |
| 03 Feb 2025 | 35.0997 | -0.05 | -0.14% | 34.92 | 35.11 | 7,816 |
| 31 Jan 2025 | 35.148 | -0.01 | -0.03% | 35.11 | 35.148 | 10 |
| 30 Jan 2025 | 35.1581 | 0.05 | 0.14% | 35.1097 | 35.1592 | 2,225 |
| 29 Jan 2025 | 35.1097 | -0.01 | -0.02% | 35.1097 | 35.1162 | 109 |
| 28 Jan 2025 | 35.1162 | 0.08 | 0.24% | 35.0329 | 35.1162 | 1,243 |
| 27 Jan 2025 | 35.0329 | -0.14 | -0.41% | 34.98 | 35.1773 | 1,193 |
| 24 Jan 2025 | 35.1773 | 0.02 | 0.07% | 35.1401 | 35.1773 | 1,182 |
| 23 Jan 2025 | 35.1539 | 0.00 | 0.00% | 35.1539 | 35.1539 | 0 |
| 22 Jan 2025 | 35.1539 | 0.03 | 0.08% | 35.11 | 35.1539 | 165 |
| 21 Jan 2025 | 35.1248 | 0.12 | 0.34% | 35.1248 | 35.1248 | 59 |
| 17 Jan 2025 | 35.0057 | 0.05 | 0.14% | 34.956 | 35.0057 | 124 |
| 16 Jan 2025 | 34.956 | 0.03 | 0.09% | 34.9247 | 34.956 | 17 |
| 15 Jan 2025 | 34.9247 | 0.29 | 0.84% | 34.6326 | 34.9247 | 150 |
| 14 Jan 2025 | 34.6326 | 0.03 | 0.09% | 34.55 | 34.6326 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
