XSVN Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF

46.4448

-0.1052 (-0.23%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF	AMEX:XSVN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1052	-0.23%	46.4448

High Price	Low Price	Open Price	Traded	Last Trade
46.51	46.43	46.46	12,835	21:40:12

Bondbloxx Bloomberg 7 Ye... (XSVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	46.4448	-0.11	-0.23%	46.43	46.51	12,835
07 May 2024	46.55	0.10	0.22%	46.5301	46.66	8,082
06 May 2024	46.45	0.05	0.10%	46.4001	46.47	3,960
03 May 2024	46.4027	0.25	0.54%	46.36	46.49	7,514
02 May 2024	46.152	0.20	0.44%	45.94	46.1651	5,113
01 May 2024	45.9498	0.04	0.08%	45.85	46.0899	5,459
30 Apr 2024	45.9124	-0.20	-0.43%	45.90	46.01	5,325
29 Apr 2024	46.1124	0.16	0.34%	46.035	46.1498	10,873
26 Apr 2024	45.9566	0.11	0.24%	45.9363	45.96	5,249
25 Apr 2024	45.845	-0.17	-0.37%	45.75	45.8597	5,285
24 Apr 2024	46.0167	-0.12	-0.27%	45.95	46.05	16,457
23 Apr 2024	46.14	0.06	0.13%	46.03	46.26	4,081
22 Apr 2024	46.08	0.01	0.02%	46.00	46.12	4,807
19 Apr 2024	46.0701	0.04	0.09%	46.04	46.14	4,647
18 Apr 2024	46.03	-0.15	-0.32%	45.98	46.14	14,748
17 Apr 2024	46.18	0.29	0.63%	46.01	46.2093	6,689
16 Apr 2024	45.89	-0.16	-0.35%	45.85	45.9771	32,574
15 Apr 2024	46.0534	-0.32	-0.69%	45.995	46.0534	5,128
12 Apr 2024	46.3717	0.20	0.43%	46.37	46.4699	4,381
11 Apr 2024	46.1747	-0.04	-0.09%	46.165	46.32	3,414
10 Apr 2024	46.215	-0.63	-1.34%	46.19	46.40	2,592
09 Apr 2024	46.845	0.20	0.42%	46.80	46.855	6,499