XSVM Invesco S&P SmallCap Value with Momentum ETF

54.899

-0.611 (-1.10%)

Last Updated: 19:01:46

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Value with Momentum ETF	AMEX:XSVM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.611	-1.10%	54.899

High Price	Low Price	Open Price	Traded	Last Trade
55.6071	54.8301	55.57	30,443	19:01:46

Invesco S&P SmallCap Val... (XSVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	55.51	0.55	1.00%	54.78	55.5216	45,296
08 May 2024	54.96	-0.08	-0.15%	54.43	54.96	37,987
07 May 2024	55.04	-0.02	-0.04%	55.04	55.5556	101,728
06 May 2024	55.06	0.61	1.12%	54.78	55.2394	68,219
03 May 2024	54.45	0.02	0.04%	54.25	55.18	53,413
02 May 2024	54.43	0.85	1.59%	53.8468	54.43	199,350
01 May 2024	53.58	-0.21	-0.39%	53.4522	54.5387	39,588
30 Apr 2024	53.79	-1.44	-2.61%	53.70	54.85	34,849
29 Apr 2024	55.23	0.11	0.20%	54.9755	55.52	63,664
26 Apr 2024	55.12	0.47	0.86%	54.76	55.24	43,881
25 Apr 2024	54.65	-0.38	-0.69%	53.975	54.6931	45,996
24 Apr 2024	55.03	-0.30	-0.54%	54.63	55.22	39,744
23 Apr 2024	55.33	1.27	2.35%	54.00	55.48	44,719
22 Apr 2024	54.06	0.47	0.88%	53.50	54.46	29,886
19 Apr 2024	53.59	0.57	1.07%	52.90	53.70	48,749
18 Apr 2024	53.0249	0.03	0.05%	52.815	53.72	39,829
17 Apr 2024	52.9977	-0.48	-0.90%	52.9455	53.8556	89,936
16 Apr 2024	53.48	-0.17	-0.32%	52.9307	53.53	36,349
15 Apr 2024	53.65	-0.48	-0.89%	53.47	54.75	59,397
12 Apr 2024	54.13	-0.78	-1.42%	53.9053	54.9382	40,371
11 Apr 2024	54.9084	0.22	0.40%	54.38	54.95	49,456
10 Apr 2024	54.69	-1.38	-2.46%	54.29	55.24	62,305