XSVM Invesco S&P SmallCap Value with Momentum ETF

55.91

0.6833 (1.24%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Value with Momentum ETF	AMEX:XSVM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.6833	1.24%	55.91

High Price	Low Price	Open Price	Traded	Last Trade
56.34	55.5153	55.55	35,899	22:30:16

Invesco S&P SmallCap Val... (XSVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	55.91	0.68	1.24%	55.5153	56.34	35,899
29 Jan 2025	55.2267	-0.18	-0.33%	54.70	55.7346	108,490
28 Jan 2025	55.41	-0.42	-0.75%	55.20	55.84	87,994
27 Jan 2025	55.83	0.49	0.89%	55.22	56.315	37,641
24 Jan 2025	55.34	0.30	0.55%	55.01	55.5883	27,755
23 Jan 2025	55.04	0.00	0.00%	55.04	55.04	0
22 Jan 2025	55.04	-0.76	-1.36%	54.9905	55.56	26,594
21 Jan 2025	55.80	0.70	1.27%	55.56	55.87	80,325
17 Jan 2025	55.10	0.21	0.38%	54.8801	55.35	148,048
16 Jan 2025	54.89	0.03	0.05%	54.4455	55.0599	90,484
15 Jan 2025	54.86	1.10	2.05%	54.50	55.35	68,590
14 Jan 2025	53.76	1.14	2.17%	53.07	53.93	205,460
13 Jan 2025	52.62	0.27	0.52%	51.816	52.76	215,543
10 Jan 2025	52.35	-1.17	-2.19%	51.8583	52.82	85,164
08 Jan 2025	53.52	0.04	0.07%	52.8317	53.5898	78,301
07 Jan 2025	53.48	-0.56	-1.04%	53.2401	54.26	67,903
06 Jan 2025	54.04	-0.26	-0.48%	53.97	54.9375	105,230
03 Jan 2025	54.30	0.32	0.59%	53.50	54.37	56,238
02 Jan 2025	53.98	-0.50	-0.92%	53.69	55.0629	56,728
31 Dec 2024	54.48	0.35	0.65%	54.22	54.83	66,525