XSOE WisdomTree Emerging Mkts exState Owned Enterprises Fund

30.38

0.29 (0.96%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Mkts exState Owned Enterprises Fund	AMEX:XSOE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	0.96%	30.38

High Price	Low Price	Open Price	Traded	Last Trade
30.38	30.215	30.28	208,369	01:00:00

WisdomTree Emerging Mkts... (XSOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	30.38	0.29	0.96%	30.215	30.38	208,369
02 May 2024	30.09	0.82	2.80%	29.625	30.155	121,903
01 May 2024	29.27	-0.01	-0.03%	29.25	29.605	194,783
30 Apr 2024	29.28	-0.38	-1.28%	29.26	29.5117	119,565
29 Apr 2024	29.66	0.33	1.13%	29.5113	29.675	382,442
26 Apr 2024	29.33	0.34	1.17%	29.26	29.365	140,949
25 Apr 2024	28.99	0.02	0.07%	28.66	29.02	456,686
24 Apr 2024	28.97	0.10	0.35%	28.865	29.10	491,009
23 Apr 2024	28.87	0.26	0.91%	28.65	28.89	142,875
22 Apr 2024	28.61	0.33	1.17%	28.3401	28.661	92,372
19 Apr 2024	28.28	-0.20	-0.70%	28.2325	28.39	329,141
18 Apr 2024	28.48	0.11	0.39%	28.381	28.64	96,155
17 Apr 2024	28.37	-0.05	-0.18%	28.32	28.57	250,026
16 Apr 2024	28.42	-0.37	-1.29%	28.35	28.54	158,567
15 Apr 2024	28.79	-0.19	-0.66%	28.745	29.16	382,672
12 Apr 2024	28.98	-0.75	-2.52%	28.955	29.26	266,908
11 Apr 2024	29.73	0.25	0.85%	29.49	29.7399	330,504
10 Apr 2024	29.48	-0.49	-1.63%	29.40	29.59	159,394
09 Apr 2024	29.97	0.25	0.84%	29.8299	29.98	318,833
08 Apr 2024	29.72	0.12	0.41%	29.705	29.80	152,152
05 Apr 2024	29.60	0.09	0.30%	29.45	29.6599	117,337
04 Apr 2024	29.51	-0.08	-0.27%	29.49	29.98	253,699