XSOE WisdomTree Emerging Mkts exState Owned Enterprises Fund

30.52

0.00 (0.00%)

09 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Emerging Mkts exState Owned Enterprises Fund	AMEX:XSOE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

WisdomTree Emerging Mkts... (XSOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	30.52	-0.16	-0.52%	30.41	30.545	131,020
07 Jan 2025	30.68	-0.21	-0.68%	30.66	31.09	126,167
06 Jan 2025	30.89	0.11	0.36%	30.875	31.18	197,104
03 Jan 2025	30.78	0.32	1.03%	30.64	30.7889	278,795
02 Jan 2025	30.465	-0.02	-0.05%	30.425	30.66	147,244
31 Dec 2024	30.48	-0.16	-0.52%	30.44	30.62	134,480
30 Dec 2024	30.64	-0.18	-0.58%	30.52	30.73	252,411
27 Dec 2024	30.82	-0.16	-0.52%	30.70	30.8659	95,634
26 Dec 2024	30.98	-0.22	-0.71%	30.87	31.029	95,899
24 Dec 2024	31.20	0.06	0.19%	31.0849	31.2099	84,404
23 Dec 2024	31.14	0.10	0.32%	30.92	31.1827	113,809
20 Dec 2024	31.04	0.16	0.52%	30.74	31.17	225,586
19 Dec 2024	30.88	0.13	0.42%	30.88	31.11	170,748
18 Dec 2024	30.75	-0.72	-2.29%	30.71	31.5378	75,109
17 Dec 2024	31.47	-0.17	-0.54%	31.33	31.5148	80,518
16 Dec 2024	31.64	-0.17	-0.53%	31.6103	31.72	95,934
13 Dec 2024	31.81	0.09	0.28%	31.7201	31.8699	102,134
12 Dec 2024	31.72	-0.23	-0.72%	31.72	31.89	104,191
11 Dec 2024	31.95	0.23	0.73%	31.81	31.9597	69,943
10 Dec 2024	31.72	-0.55	-1.70%	31.72	31.97	101,869