We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Momentum ETF | AMEX:XSMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.50 | -0.82% | 60.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.4669 | 59.98 | 60.31 | 18,330 | 18:50:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 60.71 | -0.59 | -0.96% | 60.58 | 61.1667 | 73,478 |
| 05 Jun 2024 | 61.30 | 1.02 | 1.69% | 60.25 | 61.35 | 92,313 |
| 04 Jun 2024 | 60.2838 | -1.29 | -2.09% | 60.1601 | 61.21 | 38,701 |
| 03 Jun 2024 | 61.57 | -0.15 | -0.24% | 61.13 | 62.3137 | 38,029 |
| 31 May 2024 | 61.72 | 0.38 | 0.62% | 60.86 | 61.7677 | 32,296 |
| 30 May 2024 | 61.34 | 0.49 | 0.81% | 60.99 | 61.4299 | 38,832 |
| 29 May 2024 | 60.85 | -0.18 | -0.29% | 60.3209 | 60.9388 | 70,634 |
| 28 May 2024 | 61.03 | -0.38 | -0.62% | 60.64 | 61.77 | 78,682 |
| 24 May 2024 | 61.41 | 0.84 | 1.39% | 60.77 | 61.41 | 42,236 |
| 23 May 2024 | 60.57 | -0.37 | -0.61% | 60.2697 | 61.36 | 107,960 |
| 22 May 2024 | 60.94 | -0.55 | -0.89% | 60.64 | 61.32 | 61,279 |
| 21 May 2024 | 61.49 | 0.12 | 0.20% | 61.08 | 61.49 | 45,355 |
| 20 May 2024 | 61.37 | 0.42 | 0.69% | 61.06 | 61.6395 | 303,576 |
| 17 May 2024 | 60.95 | -0.08 | -0.13% | 60.73 | 61.16 | 72,596 |
| 16 May 2024 | 61.03 | -0.54 | -0.88% | 60.95 | 61.53 | 47,370 |
| 15 May 2024 | 61.57 | 0.81 | 1.33% | 61.26 | 61.63 | 93,183 |
| 14 May 2024 | 60.76 | 0.39 | 0.65% | 60.53 | 60.99 | 39,287 |
| 13 May 2024 | 60.37 | -0.24 | -0.40% | 60.29 | 61.05 | 52,414 |
| 10 May 2024 | 60.61 | -0.21 | -0.35% | 60.3801 | 61.01 | 63,355 |
| 09 May 2024 | 60.82 | 0.95 | 1.59% | 60.05 | 60.8388 | 97,384 |
| 08 May 2024 | 59.87 | -0.53 | -0.88% | 59.6201 | 60.02 | 65,819 |
| 07 May 2024 | 60.40 | 0.28 | 0.47% | 60.22 | 61.02 | 4,008,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
