XSMO Invesco S&P SmallCap Momentum ETF

68.12

0.16 (0.24%)

Last Updated: 14:58:03

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Momentum ETF	AMEX:XSMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.16	0.24%	68.12

High Price	Low Price	Open Price	Traded	Last Trade
68.35	67.895	67.99	66,847	14:58:03

Invesco S&P SmallCap Mom... (XSMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	67.96	1.18	1.77%	67.5496	68.49	304,164
14 Jan 2025	66.78	1.52	2.33%	65.83	66.78	325,218
13 Jan 2025	65.26	0.32	0.49%	63.98	65.3683	379,611
10 Jan 2025	64.94	-1.49	-2.24%	64.51	65.58	425,232
08 Jan 2025	66.43	0.56	0.85%	65.2439	66.43	135,849
07 Jan 2025	65.87	-0.93	-1.39%	65.3301	66.87	231,721
06 Jan 2025	66.80	-0.18	-0.27%	66.65	67.474	181,200
03 Jan 2025	66.98	0.78	1.18%	66.05	66.99	265,852
02 Jan 2025	66.20	0.09	0.14%	65.7019	66.99	231,976
31 Dec 2024	66.11	0.16	0.24%	65.9811	66.70	186,062
30 Dec 2024	65.95	-0.43	-0.65%	65.1814	66.29	331,990
27 Dec 2024	66.38	-0.95	-1.41%	65.6801	67.125	162,766
26 Dec 2024	67.33	0.49	0.73%	66.35	67.38	186,424
24 Dec 2024	66.84	0.60	0.91%	66.20	66.90	287,212
23 Dec 2024	66.24	-0.32	-0.48%	65.60	66.3199	284,420
20 Dec 2024	66.56	0.36	0.54%	65.33	67.075	383,864
19 Dec 2024	66.20	0.13	0.20%	66.10	67.25	273,233
18 Dec 2024	66.07	-3.00	-4.34%	65.6299	69.6254	511,571
17 Dec 2024	69.07	-1.20	-1.71%	68.9117	69.96	225,850
16 Dec 2024	70.27	0.45	0.64%	69.51	70.47	360,688