We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap Quality ETF | AMEX:XSHQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.00 | 2.36% | 43.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 42.57 | 42.57 | 45,927 | 00:31:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 43.40 | 1.00 | 2.36% | 42.57 | 43.40 | 45,927 |
| 12 Feb 2025 | 42.40 | -0.47 | -1.10% | 42.0867 | 42.5198 | 34,923 |
| 11 Feb 2025 | 42.87 | -0.01 | -0.02% | 42.52 | 43.0192 | 25,574 |
| 10 Feb 2025 | 42.88 | 0.09 | 0.21% | 42.72 | 43.01 | 26,351 |
| 07 Feb 2025 | 42.79 | -0.53 | -1.22% | 42.7266 | 43.39 | 30,577 |
| 06 Feb 2025 | 43.32 | -0.19 | -0.44% | 42.60 | 43.6382 | 161,586 |
| 05 Feb 2025 | 43.51 | 0.33 | 0.76% | 43.12 | 43.51 | 29,246 |
| 04 Feb 2025 | 43.18 | 0.51 | 1.20% | 42.61 | 43.18 | 38,500 |
| 03 Feb 2025 | 42.67 | -0.59 | -1.36% | 42.1493 | 42.9791 | 64,634 |
| 31 Jan 2025 | 43.26 | -0.31 | -0.71% | 43.0118 | 43.755 | 33,516 |
| 30 Jan 2025 | 43.57 | 0.47 | 1.09% | 43.2083 | 43.79 | 109,697 |
| 29 Jan 2025 | 43.10 | -0.21 | -0.48% | 42.86 | 43.455 | 24,164 |
| 28 Jan 2025 | 43.31 | -0.02 | -0.05% | 43.125 | 43.47 | 331,000 |
| 27 Jan 2025 | 43.33 | -0.02 | -0.05% | 42.77 | 43.7059 | 62,245 |
| 24 Jan 2025 | 43.35 | -0.07 | -0.16% | 43.28 | 43.5642 | 128,457 |
| 23 Jan 2025 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 0 |
| 22 Jan 2025 | 43.42 | -0.40 | -0.91% | 43.3164 | 43.80 | 58,058 |
| 21 Jan 2025 | 43.82 | 0.82 | 1.91% | 43.4242 | 43.83 | 45,263 |
| 17 Jan 2025 | 43.00 | 0.11 | 0.26% | 42.8458 | 43.36 | 63,766 |
| 16 Jan 2025 | 42.89 | 0.06 | 0.14% | 42.53 | 42.9675 | 85,324 |
| 15 Jan 2025 | 42.83 | 0.68 | 1.61% | 42.525 | 43.11 | 24,744 |
| 14 Jan 2025 | 42.15 | 0.64 | 1.54% | 41.52 | 42.16 | 42,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
