Invesco S&P SmallCap Quality ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap Quality ETF	AMEX:XSHQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.33	0.86%	38.87

High Price	Low Price	Open Price	Traded	Last Trade
39.085	38.58	38.79	20,205	21:15:00

Invesco S&P SmallCap Qua... (XSHQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	38.54	0.00	0.00%	38.54	38.54	0
27 Jun 2024	38.54	0.14	0.36%	38.3193	38.54	24,787
26 Jun 2024	38.40	-0.13	-0.34%	38.31	38.50	36,222
25 Jun 2024	38.53	-0.23	-0.59%	38.36	38.83	80,192
24 Jun 2024	38.76	0.10	0.26%	38.49	39.02	34,127
21 Jun 2024	38.66	-0.21	-0.54%	38.53	38.81	40,911
20 Jun 2024	38.87	-0.18	-0.46%	38.78	39.25	76,997
18 Jun 2024	39.05	0.02	0.05%	38.92	39.2095	38,164
17 Jun 2024	39.03	0.47	1.23%	38.38	39.04	25,442
14 Jun 2024	38.5555	-0.64	-1.64%	38.4734	38.81	10,450
13 Jun 2024	39.20	-0.43	-1.09%	38.89	39.58	22,935
12 Jun 2024	39.63	0.54	1.38%	39.52	40.3196	40,506
11 Jun 2024	39.09	-0.19	-0.48%	38.75	39.1599	49,182
10 Jun 2024	39.28	-0.11	-0.28%	38.86	39.28	62,638
07 Jun 2024	39.39	-0.37	-0.93%	39.35	39.70	45,235
06 Jun 2024	39.76	-0.15	-0.38%	39.67	39.89	99,906
05 Jun 2024	39.91	0.42	1.06%	39.49	39.92	19,973
04 Jun 2024	39.49	-0.76	-1.88%	39.41	39.98	19,026
03 Jun 2024	40.248	-0.43	-1.06%	40.14	41.07	24,468
31 May 2024	40.68	0.58	1.45%	40.12	40.68	32,344
30 May 2024	40.10	0.45	1.13%	39.57	40.24	22,814
29 May 2024	39.65	-0.47	-1.17%	39.59	39.80	18,311