We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap High Dividend Low Volatility ETF | AMEX:XSHD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -1.25% | 14.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.35 | 14.19 | 14.33 | 28,142 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.37 | 0.04 | 0.30% | 14.29 | 14.43 | 18,654 |
| 21 Jun 2024 | 14.3264 | 0.00 | 0.01% | 14.31 | 14.3725 | 17,780 |
| 20 Jun 2024 | 14.3252 | 0.03 | 0.21% | 14.246 | 14.39 | 18,192 |
| 18 Jun 2024 | 14.2948 | -0.02 | -0.11% | 14.285 | 14.35 | 18,811 |
| 17 Jun 2024 | 14.31 | 0.08 | 0.56% | 14.11 | 14.31 | 39,583 |
| 14 Jun 2024 | 14.23 | -0.12 | -0.84% | 14.16 | 14.27 | 13,088 |
| 13 Jun 2024 | 14.35 | -0.07 | -0.49% | 14.3081 | 14.44 | 11,467 |
| 12 Jun 2024 | 14.42 | 0.15 | 1.06% | 14.42 | 14.65 | 21,821 |
| 11 Jun 2024 | 14.2693 | -0.07 | -0.49% | 14.20 | 14.29 | 46,451 |
| 10 Jun 2024 | 14.34 | -0.06 | -0.38% | 14.17 | 14.42 | 17,643 |
| 07 Jun 2024 | 14.395 | -0.17 | -1.13% | 14.3701 | 14.47 | 22,684 |
| 06 Jun 2024 | 14.56 | -0.10 | -0.65% | 14.54 | 14.63 | 19,630 |
| 05 Jun 2024 | 14.655 | 0.00 | 0.03% | 14.55 | 14.70 | 9,605 |
| 04 Jun 2024 | 14.65 | -0.14 | -0.95% | 14.63 | 14.79 | 15,677 |
| 03 Jun 2024 | 14.79 | -0.02 | -0.14% | 14.74 | 14.88 | 11,425 |
| 31 May 2024 | 14.81 | 0.23 | 1.58% | 14.65 | 14.81 | 14,252 |
| 30 May 2024 | 14.58 | 0.25 | 1.74% | 14.4205 | 14.58 | 18,762 |
| 29 May 2024 | 14.33 | -0.25 | -1.71% | 14.31 | 14.58 | 28,445 |
| 28 May 2024 | 14.58 | -0.04 | -0.27% | 14.54 | 14.735 | 25,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
