XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

14.51

-0.60 (-3.97%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P SmallCap High Dividend Low Volatility ETF	AMEX:XSHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.60	-3.97%	14.51

High Price	Low Price	Open Price	Traded	Last Trade
15.18	14.5436	15.16	121,177	00:22:25

Invesco S&P SmallCap Hig... (XSHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	14.60	-0.51	-3.38%	14.5436	15.20	119,171
17 Dec 2024	15.11	-0.20	-1.31%	15.08	15.33	75,789
16 Dec 2024	15.31	-0.04	-0.26%	15.2584	15.37	59,696
13 Dec 2024	15.35	-0.01	-0.07%	15.225	15.42	45,494
12 Dec 2024	15.36	-0.08	-0.52%	15.35	15.44	34,866
11 Dec 2024	15.44	0.06	0.39%	15.42	15.53	71,898
10 Dec 2024	15.38	0.01	0.07%	15.225	15.43	53,677
09 Dec 2024	15.37	0.08	0.52%	15.33	15.49	67,402
06 Dec 2024	15.29	-0.05	-0.33%	15.225	15.40	37,910
05 Dec 2024	15.34	-0.06	-0.39%	15.30	15.4301	41,090
04 Dec 2024	15.40	-0.03	-0.19%	15.34	15.4653	47,446
03 Dec 2024	15.43	-0.25	-1.59%	15.421	15.69	123,286
02 Dec 2024	15.68	0.05	0.32%	15.48	15.70	88,803
29 Nov 2024	15.63	0.02	0.13%	15.61	15.73	27,194
27 Nov 2024	15.61	0.03	0.19%	15.605	15.7842	53,393
26 Nov 2024	15.58	-0.09	-0.57%	15.4802	15.66	98,800
25 Nov 2024	15.67	0.20	1.29%	15.63	15.82	97,373
22 Nov 2024	15.47	0.16	1.05%	15.36	15.511	68,343
21 Nov 2024	15.31	0.20	1.32%	15.1083	15.34	43,164
20 Nov 2024	15.11	-0.01	-0.07%	14.98	15.11	55,265
19 Nov 2024	15.12	0.05	0.33%	14.975	15.12	40,214