XRMI Global X S&P 500 Risk Managed Income ETF

18.9899

0.041 (0.22%)

After Hours

Last Updated: 21:00:02

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&P 500 Risk Managed Income ETF	AMEX:XRMI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.041	0.22%	18.9899

High Price	Low Price	Open Price	Traded	Last Trade
19.00	18.95	19.00	5,728	21:00:02

Global X S&P 500 Risk Ma... (XRMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	18.9489	0.05	0.26%	18.91	18.99	9,385
14 May 2024	18.90	-0.16	-0.84%	18.89	18.9999	9,137
13 May 2024	19.06	0.09	0.47%	18.91	19.06	15,463
10 May 2024	18.97	0.04	0.18%	18.93	19.00	11,404
09 May 2024	18.935	-0.02	-0.08%	18.90	18.98	18,287
08 May 2024	18.95	0.01	0.04%	18.87	18.97	5,431
07 May 2024	18.942	-0.01	-0.04%	18.915	19.00	44,209
06 May 2024	18.95	0.03	0.16%	18.90	18.95	13,806
03 May 2024	18.92	0.07	0.37%	18.8642	18.93	27,699
02 May 2024	18.85	0.10	0.56%	18.78	18.85	52,390
01 May 2024	18.7459	-0.05	-0.27%	18.69	18.8391	17,281
30 Apr 2024	18.7971	-0.07	-0.39%	18.76	18.87	38,603
29 Apr 2024	18.87	0.03	0.16%	18.81	18.87	27,801
26 Apr 2024	18.84	0.09	0.51%	18.80	18.86	5,713
25 Apr 2024	18.745	-0.02	-0.10%	18.6594	18.78	5,056
24 Apr 2024	18.7642	0.00	-0.02%	18.72	18.81	14,483
23 Apr 2024	18.7684	0.09	0.49%	18.69	18.78	4,762
22 Apr 2024	18.6768	-0.14	-0.74%	18.61	18.79	11,925
19 Apr 2024	18.8151	-0.12	-0.65%	18.80	18.98	8,796
18 Apr 2024	18.9381	-0.07	-0.38%	18.9381	19.10	16,353
17 Apr 2024	19.01	-0.01	-0.05%	18.90	19.20	14,893
16 Apr 2024	19.02	-0.10	-0.52%	19.02	19.15	10,808