ADVFN

Data Download:

Name	Symbol	Market	Type
Fundx Conservative ETF	AMEX:XRLX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0655	0.15%	45.1355

High Price	Low Price	Open Price	Traded	Last Trade
45.06	45.06	45.06	422	21:15:00

Fundx Conservative ETF (XRLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	45.1355	0.07	0.15%	45.06	45.1355	422
13 Feb 2025	45.07	0.38	0.84%	44.99	45.07	123
12 Feb 2025	44.6938	-0.06	-0.13%	44.6938	44.6938	1
11 Feb 2025	44.7508	-0.04	-0.09%	44.75	44.7932	233
10 Feb 2025	44.79	0.26	0.58%	44.59	44.85	104
07 Feb 2025	44.53	-0.37	-0.81%	44.53	45.10	786
06 Feb 2025	44.8953	0.19	0.41%	44.75	44.93	304
05 Feb 2025	44.71	0.11	0.24%	44.71	44.71	103
04 Feb 2025	44.6021	0.33	0.75%	44.07	44.6021	102
03 Feb 2025	44.2689	-0.26	-0.58%	43.70	44.2689	390
31 Jan 2025	44.5257	-0.15	-0.33%	44.52	44.5257	241
30 Jan 2025	44.6714	0.12	0.27%	44.6714	44.72	954
29 Jan 2025	44.5497	-0.17	-0.37%	44.39	44.74	2,300
28 Jan 2025	44.7164	0.55	1.25%	44.05	44.7164	1,122
27 Jan 2025	44.1642	-0.74	-1.65%	44.02	44.20	3,399
24 Jan 2025	44.9068	0.05	0.12%	44.90	45.04	145
23 Jan 2025	44.8551	0.00	0.00%	44.8551	44.8551	0
22 Jan 2025	44.8551	0.32	0.73%	44.8551	44.90	150
21 Jan 2025	44.5307	0.26	0.59%	44.37	44.5307	231
17 Jan 2025	44.2687	0.32	0.73%	44.20	44.38	2,012