Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fundx Conservative ETF (XRLX)
Fundx Conservative ETF (XRLX) Historical

XRLX Fundx Conservative ETF

41.913

-0.0169 (-0.04%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundx Conservative ETF	AMEX:XRLX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0169	-0.04%	41.913

High Price	Low Price	Open Price	Traded	Last Trade
42.11	41.89	42.11	136	21:15:00

Fundx Conservative ETF (XRLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	41.913	-0.02	-0.04%	41.89	42.11	136
13 Jun 2024	41.9299	0.10	0.23%	41.92	41.9299	86
12 Jun 2024	41.832	0.39	0.95%	41.832	41.88	103
11 Jun 2024	41.4382	0.21	0.51%	41.4382	41.4382	0
10 Jun 2024	41.2272	0.06	0.14%	41.1683	41.38	155
07 Jun 2024	41.1702	-0.07	-0.18%	41.17	41.1702	109
06 Jun 2024	41.245	0.01	0.02%	41.245	41.54	67
05 Jun 2024	41.2384	0.43	1.06%	41.2384	41.26	301
04 Jun 2024	40.8048	0.13	0.33%	40.63	40.8048	662
03 Jun 2024	40.67	0.19	0.47%	40.50	40.67	131
31 May 2024	40.48	0.06	0.15%	40.13	40.68	300
30 May 2024	40.42	-0.23	-0.57%	40.42	40.92	349
29 May 2024	40.65	-0.18	-0.45%	40.65	40.75	187
28 May 2024	40.8329	0.04	0.11%	40.8329	40.93	14
24 May 2024	40.79	0.23	0.58%	40.78	40.79	424
23 May 2024	40.5558	-0.11	-0.26%	40.53	40.81	377
22 May 2024	40.6625	-0.12	-0.30%	40.62	40.68	716
21 May 2024	40.7839	0.09	0.22%	40.7839	40.7839	1
20 May 2024	40.6934	0.11	0.27%	40.6934	40.74	409
17 May 2024	40.5856	-0.05	-0.12%	40.5856	40.5856	0
16 May 2024	40.6354	-0.08	-0.19%	40.6354	40.70	346
15 May 2024	40.7126	0.42	1.05%	40.59	40.7126	3,956

Download more Fundx Conservative ETF Historical Data

Fundx Conservative ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions