XRLV Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

54.0659

-0.2387 (-0.44%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF	AMEX:XRLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2387	-0.44%	54.0659

High Price	Low Price	Open Price	Traded	Last Trade
54.20	54.065	54.20	925	21:42:04

Invesco S&P 500 ex Rate ... (XRLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	54.0659	-0.24	-0.44%	54.065	54.20	925
03 Feb 2025	54.3046	0.26	0.48%	53.63	54.3046	512
31 Jan 2025	54.0433	-0.31	-0.57%	54.0433	54.21	332
30 Jan 2025	54.3526	0.56	1.05%	54.10	54.3526	517
29 Jan 2025	53.79	-0.24	-0.45%	53.79	54.095	3,038
28 Jan 2025	54.0316	-0.57	-1.05%	54.0316	54.649	616
27 Jan 2025	54.6039	0.77	1.43%	53.89	54.6039	3,096
24 Jan 2025	53.8342	0.17	0.32%	53.63	53.85	627
23 Jan 2025	53.6646	0.00	0.00%	53.6646	53.6646	0
22 Jan 2025	53.6646	-0.54	-1.00%	53.6646	54.20	1,035
21 Jan 2025	54.2091	0.42	0.79%	53.88	54.2091	863
17 Jan 2025	53.7848	0.20	0.37%	53.7848	53.81	109
16 Jan 2025	53.5866	0.74	1.40%	52.87	53.5866	373
15 Jan 2025	52.8485	0.31	0.58%	52.76	53.07	3,010
14 Jan 2025	52.5426	0.39	0.75%	52.25	52.5426	281
13 Jan 2025	52.1535	0.33	0.63%	51.74	52.1535	172
10 Jan 2025	51.8265	-0.89	-1.69%	51.8265	52.4191	1,510
08 Jan 2025	52.7191	0.34	0.64%	52.35	52.7191	815
07 Jan 2025	52.3833	0.03	0.06%	52.3833	52.61	997
06 Jan 2025	52.35	-0.69	-1.30%	52.35	53.09	740