We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 ex Rate Sensitive Low Volatility ETF | AMEX:XRLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.1551 | -0.10 | -0.21% | 49.1551 | 49.40 | 127 |
| 27 Jun 2024 | 49.26 | -0.12 | -0.24% | 49.26 | 49.37 | 283 |
| 26 Jun 2024 | 49.3784 | -0.20 | -0.41% | 49.3784 | 49.40 | 95 |
| 25 Jun 2024 | 49.5831 | -0.49 | -0.98% | 49.5831 | 50.09 | 144 |
| 24 Jun 2024 | 50.0721 | 0.28 | 0.56% | 49.75 | 50.14 | 22,163 |
| 21 Jun 2024 | 49.7911 | 0.11 | 0.22% | 49.71 | 49.80 | 1,363 |
| 20 Jun 2024 | 49.68 | 0.12 | 0.25% | 49.39 | 49.779 | 2,366 |
| 18 Jun 2024 | 49.5559 | 0.20 | 0.40% | 49.33 | 49.589 | 2,017 |
| 17 Jun 2024 | 49.3584 | 0.34 | 0.69% | 48.91 | 49.37 | 908 |
| 14 Jun 2024 | 49.0225 | -0.14 | -0.29% | 48.89 | 49.0225 | 381 |
| 13 Jun 2024 | 49.1636 | -0.01 | -0.01% | 49.05 | 49.1636 | 372 |
| 12 Jun 2024 | 49.1708 | -0.09 | -0.18% | 49.1708 | 49.47 | 721 |
| 11 Jun 2024 | 49.2581 | -0.06 | -0.13% | 49.13 | 49.2581 | 559 |
| 10 Jun 2024 | 49.3227 | -0.09 | -0.18% | 49.3227 | 49.35 | 93 |
| 07 Jun 2024 | 49.4113 | 0.01 | 0.02% | 49.22 | 49.50 | 828 |
| 06 Jun 2024 | 49.4022 | -0.03 | -0.06% | 49.37 | 49.545 | 804 |
| 05 Jun 2024 | 49.4341 | -0.03 | -0.07% | 49.3438 | 49.55 | 1,268 |
| 04 Jun 2024 | 49.4667 | 0.29 | 0.60% | 49.02 | 49.4667 | 275 |
| 03 Jun 2024 | 49.1728 | -0.12 | -0.25% | 49.13 | 49.2541 | 938 |
| 31 May 2024 | 49.2975 | 0.81 | 1.68% | 48.49 | 49.2975 | 1,578 |
| 30 May 2024 | 48.4831 | 0.30 | 0.63% | 48.28 | 48.51 | 796 |
| 29 May 2024 | 48.1813 | -0.38 | -0.77% | 48.18 | 48.2627 | 1,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
