We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Expanded Technology ETF | AMEX:XPND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 26.71 | 0.58 | 2.22% | 26.29 | 26.71 | 2,069 |
| 14 May 2024 | 26.1306 | 0.17 | 0.64% | 25.93 | 26.1306 | 1,356 |
| 13 May 2024 | 25.9652 | -0.04 | -0.17% | 25.9652 | 26.00 | 304 |
| 10 May 2024 | 26.01 | 0.16 | 0.62% | 25.9432 | 26.01 | 2,108 |
| 09 May 2024 | 25.85 | -0.05 | -0.18% | 25.82 | 25.85 | 2,890 |
| 08 May 2024 | 25.8961 | 0.06 | 0.23% | 25.70 | 25.8961 | 2,867 |
| 07 May 2024 | 25.8376 | -0.15 | -0.59% | 25.816 | 25.98 | 3,405 |
| 06 May 2024 | 25.99 | 0.41 | 1.60% | 25.77 | 25.99 | 1,874 |
| 03 May 2024 | 25.5803 | 0.51 | 2.02% | 25.51 | 25.5853 | 1,081 |
| 02 May 2024 | 25.0726 | 0.32 | 1.28% | 25.00 | 25.09 | 630 |
| 01 May 2024 | 24.7559 | -0.35 | -1.39% | 24.7559 | 25.21 | 157 |
| 30 Apr 2024 | 25.1038 | -0.47 | -1.84% | 25.1038 | 25.48 | 1,117 |
| 29 Apr 2024 | 25.5756 | -0.04 | -0.17% | 25.5756 | 25.72 | 133 |
| 26 Apr 2024 | 25.6183 | 0.48 | 1.93% | 25.36 | 25.69 | 4,757 |
| 25 Apr 2024 | 25.1337 | -0.19 | -0.74% | 25.1337 | 25.18 | 919 |
| 24 Apr 2024 | 25.321 | 0.04 | 0.16% | 25.27 | 25.49 | 1,839 |
| 23 Apr 2024 | 25.28 | 0.48 | 1.94% | 24.96 | 25.32 | 1,600 |
| 22 Apr 2024 | 24.80 | 0.21 | 0.87% | 24.58 | 24.8392 | 1,274 |
| 19 Apr 2024 | 24.5858 | -0.51 | -2.03% | 24.5858 | 25.02 | 101 |
| 18 Apr 2024 | 25.0941 | -0.21 | -0.82% | 25.0941 | 25.39 | 1,772 |
| 17 Apr 2024 | 25.3028 | -0.38 | -1.48% | 25.3028 | 25.4499 | 5,817 |
| 16 Apr 2024 | 25.6827 | 0.14 | 0.54% | 25.54 | 25.6827 | 1,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
