Solitario Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solitario Resources Corp	AMEX:XPL	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0088	1.48%	0.6048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.61	0.6048	0.61	3,081	15:08:18

Solitario Resources (XPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.596	-0.003	-0.50%	0.576	0.61	46,535
27 Dec 2024	0.599	0.017	2.92%	0.5802	0.60	26,012
26 Dec 2024	0.582	-0.0151	-2.53%	0.575	0.599	66,481
24 Dec 2024	0.5971	0.0111	1.89%	0.585	0.61	7,755
23 Dec 2024	0.586	-0.024	-3.93%	0.585	0.62	47,088
20 Dec 2024	0.61	0.02	3.39%	0.575	0.61	43,867
19 Dec 2024	0.59	0.015	2.61%	0.575	0.615	21,313
18 Dec 2024	0.575	-0.06	-9.45%	0.575	0.65	87,849
17 Dec 2024	0.635	0.025	4.10%	0.61	0.6688	41,844
16 Dec 2024	0.61	-0.0602	-8.98%	0.61	0.667	104,249
13 Dec 2024	0.6702	-0.0048	-0.71%	0.646	0.6768	72,391
12 Dec 2024	0.675	0.021	3.21%	0.645	0.705	69,179
11 Dec 2024	0.654	0.0399	6.50%	0.62	0.70	154,089
10 Dec 2024	0.6141	-0.0094	-1.51%	0.61	0.6235	29,262
09 Dec 2024	0.6235	0.0278	4.67%	0.60	0.6235	81,960
06 Dec 2024	0.5957	0.0157	2.71%	0.5801	0.61	35,493
05 Dec 2024	0.58	-0.011	-1.86%	0.58	0.60	30,210
04 Dec 2024	0.591	-0.008	-1.34%	0.591	0.61	52,219
03 Dec 2024	0.599	-0.0109	-1.79%	0.5917	0.6217	60,334
02 Dec 2024	0.6099	-0.0001	-0.02%	0.601001	0.65	59,761

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.61	0.575	0.5901976	36,372	0.0048	0.80%
1 Month	0.601	0.705	0.575	0.6167574	56,553	0.0038	0.63%
3 Months	0.69	0.7236	0.5531	0.6259452	53,927	-0.0852	-12.35%
6 Months	0.8657	0.98	0.5531	0.7379152	67,769	-0.2609	-30.14%
1 Year	0.56	0.98	0.43	0.7050423	87,329	0.0448	8.00%
3 Years	0.50	0.984	0.4182	0.6762466	92,647	0.1048	20.96%
5 Years	0.299	1.25	0.132	0.7481263	426,090	0.3058	102.27%