We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solitario Resources Corp | AMEX:XPL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0156 | 2.40% | 0.6663 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.66899 | 0.6506 | 0.651 | 38,589 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6663 | 0.0156 | 2.40% | 0.6506 | 0.66899 | 38,587 |
| 25 Apr 2024 | 0.6507 | -0.0023 | -0.35% | 0.6411 | 0.658 | 60,392 |
| 24 Apr 2024 | 0.653 | -0.024 | -3.55% | 0.65 | 0.696681 | 47,622 |
| 23 Apr 2024 | 0.677 | 0.0071 | 1.06% | 0.663201 | 0.6899 | 43,221 |
| 22 Apr 2024 | 0.6699 | -0.0348 | -4.94% | 0.65 | 0.699 | 52,944 |
| 19 Apr 2024 | 0.7047 | 0.0037 | 0.53% | 0.6914 | 0.71 | 36,844 |
| 18 Apr 2024 | 0.701 | 0.0045 | 0.65% | 0.6898 | 0.72 | 108,866 |
| 17 Apr 2024 | 0.6965 | -0.0001 | -0.01% | 0.69 | 0.71 | 47,100 |
| 16 Apr 2024 | 0.6966 | 0.0096 | 1.40% | 0.6579 | 0.71 | 133,294 |
| 15 Apr 2024 | 0.687 | 0.007 | 1.03% | 0.6756 | 0.71 | 105,390 |
| 12 Apr 2024 | 0.68 | -0.0082 | -1.19% | 0.6597 | 0.699 | 1,672,405 |
| 11 Apr 2024 | 0.6882 | 0.0182 | 2.72% | 0.66 | 0.696 | 29,968 |
| 10 Apr 2024 | 0.67 | -0.0001 | -0.01% | 0.65 | 0.6888 | 22,101 |
| 09 Apr 2024 | 0.6701 | 0.00 | 0.00% | 0.656 | 0.6901 | 19,049 |
| 08 Apr 2024 | 0.6701 | -0.0105 | -1.54% | 0.6657 | 0.69 | 66,112 |
| 05 Apr 2024 | 0.6806 | -0.0484 | -6.64% | 0.671354 | 0.712 | 138,193 |
| 04 Apr 2024 | 0.729 | 0.0495 | 7.28% | 0.678 | 0.74 | 219,945 |
| 03 Apr 2024 | 0.6795 | 0.0205 | 3.11% | 0.6576 | 0.70 | 443,305 |
| 02 Apr 2024 | 0.659 | 0.0537 | 8.87% | 0.6016 | 0.66 | 203,999 |
| 01 Apr 2024 | 0.6053 | 0.0055 | 0.92% | 0.593 | 0.615 | 70,838 |
| 28 Mar 2024 | 0.5998 | -0.0002 | -0.03% | 0.5912 | 0.615 | 124,718 |
| 27 Mar 2024 | 0.60 | 0.0322 | 5.67% | 0.5566 | 0.6057 | 101,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6928 | 0.71 | 0.6411 | 0.6683833 | 48,094 | -0.0265 | -3.83% |
| 1 Month | 0.593 | 0.74 | 0.593 | 0.6810229 | 184,958 | 0.0733 | 12.36% |
| 3 Months | 0.54 | 0.74 | 0.43 | 0.5978649 | 132,654 | 0.1263 | 23.39% |
| 6 Months | 0.5192 | 0.74 | 0.43 | 0.582058 | 84,020 | 0.1471 | 28.33% |
| 1 Year | 0.635 | 0.74 | 0.43 | 0.5782586 | 65,892 | 0.0313 | 4.93% |
| 3 Years | 0.7347 | 0.984 | 0.409999 | 0.6325265 | 166,737 | -0.0684 | -9.31% |
| 5 Years | 0.41 | 1.25 | 0.132 | 0.7412353 | 420,401 | 0.2563 | 62.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
