Solitario Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solitario Resources Corp	AMEX:XPL	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0494	8.37%	0.6394

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63	0.59	0.63	61,855	00:03:06

Solitario Resources (XPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.5911	0.0011	0.19%	0.59	0.63	61,855
18 Nov 2024	0.59	0.025	4.42%	0.5653	0.6085	113,436
15 Nov 2024	0.565	0.00096	0.17%	0.56	0.58	21,316
14 Nov 2024	0.56404	0.00404	0.72%	0.561	0.5918	55,995
13 Nov 2024	0.56	-0.0324	-5.47%	0.5531	0.595	125,508
12 Nov 2024	0.5924	0.0124	2.14%	0.5601	0.60	96,897
11 Nov 2024	0.58	-0.047	-7.50%	0.558	0.6268	112,983
08 Nov 2024	0.627	-0.0051	-0.81%	0.591	0.6427	181,839
07 Nov 2024	0.6321	0.0089	1.43%	0.61	0.6427	60,574
06 Nov 2024	0.6232	-0.0118	-1.86%	0.6209	0.64	79,060
05 Nov 2024	0.635	-0.0101	-1.57%	0.6301	0.65	30,480
04 Nov 2024	0.6451	0.0051	0.80%	0.6301	0.65	24,103
01 Nov 2024	0.64	-0.0249	-3.74%	0.6301	0.655	76,640
31 Oct 2024	0.6649	-0.0141	-2.08%	0.63245	0.70	88,627
30 Oct 2024	0.679	0.004	0.59%	0.67	0.69	31,387
29 Oct 2024	0.675	-0.0134	-1.95%	0.67	0.69	65,746
28 Oct 2024	0.6884	-0.0021	-0.30%	0.6875	0.6965	39,923
25 Oct 2024	0.6905	-0.0065	-0.93%	0.69	0.70999	49,282
24 Oct 2024	0.697	-0.01	-1.41%	0.6948	0.72	9,429
23 Oct 2024	0.707	0.0071	1.01%	0.691	0.7198	11,538
22 Oct 2024	0.6999	-0.0101	-1.42%	0.6923	0.7042	34,303
21 Oct 2024	0.71	-0.0074	-1.03%	0.69001	0.723499	32,607

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5626	0.6394	0.5531	0.5766412	82,630	0.0768	13.65%
1 Month	0.7006	0.72	0.5531	0.6219431	65,453	-0.0612	-8.74%
3 Months	0.8253	0.87	0.5531	0.712167	79,480	-0.1859	-22.53%
6 Months	0.9462	0.98	0.5531	0.7868601	73,719	-0.3068	-32.42%
1 Year	0.515	0.98	0.43	0.7011524	87,375	0.1244	24.16%
3 Years	0.508	0.984	0.409999	0.6655467	96,901	0.1314	25.87%
5 Years	0.283	1.25	0.132	0.7494639	428,314	0.3564	125.94%