We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Roundhill S&p 500 Target 20 Managed Distribution ETF | AMEX:XPAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2965 | 0.51% | 58.1465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.3099 | 57.55 | 57.55 | 5,586 | 22:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 58.1465 | 0.30 | 0.51% | 57.55 | 58.3099 | 5,586 |
| 21 Jan 2025 | 57.85 | 0.52 | 0.91% | 57.4477 | 57.85 | 16,566 |
| 17 Jan 2025 | 57.33 | 0.61 | 1.08% | 57.1293 | 57.395 | 10,922 |
| 16 Jan 2025 | 56.72 | -0.09 | -0.16% | 56.70 | 56.9596 | 5,769 |
| 15 Jan 2025 | 56.8137 | 1.09 | 1.95% | 56.52 | 56.8525 | 8,206 |
| 14 Jan 2025 | 55.727 | 0.04 | 0.07% | 55.44 | 56.00 | 7,942 |
| 13 Jan 2025 | 55.69 | 0.05 | 0.09% | 55.0801 | 55.69 | 26,447 |
| 10 Jan 2025 | 55.64 | -0.94 | -1.66% | 55.3901 | 56.57 | 34,974 |
| 08 Jan 2025 | 56.58 | -0.96 | -1.67% | 56.21 | 56.58 | 38,425 |
| 07 Jan 2025 | 57.54 | -0.51 | -0.88% | 57.40 | 58.73 | 56,748 |
| 06 Jan 2025 | 58.05 | 0.27 | 0.47% | 57.9188 | 58.50 | 17,045 |
| 03 Jan 2025 | 57.78 | 0.76 | 1.33% | 57.26 | 57.78 | 10,627 |
| 02 Jan 2025 | 57.02 | -0.16 | -0.28% | 56.67 | 57.59 | 9,316 |
| 31 Dec 2024 | 57.18 | -0.23 | -0.40% | 57.00 | 57.52 | 14,694 |
| 30 Dec 2024 | 57.4092 | -0.58 | -1.00% | 57.0499 | 57.60 | 10,617 |
| 27 Dec 2024 | 57.99 | -0.65 | -1.11% | 57.65 | 58.18 | 14,003 |
| 26 Dec 2024 | 58.64 | -0.06 | -0.10% | 58.50 | 58.98 | 15,116 |
| 24 Dec 2024 | 58.70 | 0.65 | 1.12% | 58.04 | 58.70 | 4,365 |
| 23 Dec 2024 | 58.05 | 0.47 | 0.81% | 57.38 | 58.05 | 7,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
