Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bloomberg One Year Target Duration US Treasury Etf | AMEX:XONE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 49.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.67 | 49.65 | 49.66 | 107,852 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 49.65 | 0.01 | 0.02% | 49.65 | 49.67 | 107,852 |
| 26 Nov 2024 | 49.64 | 0.01 | 0.02% | 49.62 | 49.64 | 113,669 |
| 25 Nov 2024 | 49.63 | 0.02 | 0.04% | 49.62 | 49.6302 | 51,596 |
| 22 Nov 2024 | 49.61 | 0.01 | 0.02% | 49.60 | 49.62 | 41,831 |
| 21 Nov 2024 | 49.60 | -0.01 | -0.02% | 49.5901 | 49.62 | 50,749 |
| 20 Nov 2024 | 49.61 | -0.01 | -0.02% | 49.59 | 49.62 | 41,612 |
| 19 Nov 2024 | 49.62 | 0.01 | 0.02% | 49.61 | 49.63 | 48,512 |
| 18 Nov 2024 | 49.61 | 0.03 | 0.06% | 49.59 | 49.61 | 50,406 |
| 15 Nov 2024 | 49.58 | 0.01 | 0.02% | 49.57 | 49.60 | 39,727 |
| 14 Nov 2024 | 49.57 | -0.03 | -0.06% | 49.55 | 49.60 | 29,917 |
| 13 Nov 2024 | 49.60 | 0.07 | 0.14% | 49.57 | 49.60 | 61,098 |
| 12 Nov 2024 | 49.53 | -0.04 | -0.08% | 49.53 | 49.57 | 79,864 |
| 11 Nov 2024 | 49.57 | -0.01 | -0.02% | 49.55 | 49.57 | 34,365 |
| 08 Nov 2024 | 49.58 | 0.01 | 0.02% | 49.57 | 49.60 | 64,844 |
| 07 Nov 2024 | 49.57 | 0.02 | 0.04% | 49.56 | 49.57 | 24,513 |
| 06 Nov 2024 | 49.55 | 0.00 | 0.00% | 49.53 | 49.55 | 433,950 |
| 05 Nov 2024 | 49.55 | -0.02 | -0.04% | 49.54 | 49.5686 | 40,944 |
| 04 Nov 2024 | 49.57 | 0.02 | 0.04% | 49.55 | 49.57 | 176,865 |
| 01 Nov 2024 | 49.55 | -0.19 | -0.38% | 49.54 | 49.59 | 106,092 |
| 31 Oct 2024 | 49.74 | 0.01 | 0.01% | 49.73 | 49.75 | 98,375 |
| 30 Oct 2024 | 49.735 | -0.02 | -0.03% | 49.7339 | 49.7581 | 26,007 |
| 29 Oct 2024 | 49.75 | 0.01 | 0.02% | 49.73 | 49.75 | 33,572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
