XONE Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

49.415

-0.005 (-0.01%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bondbloxx Bloomberg One Year Target Duration US Treasury Etf	AMEX:XONE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.005	-0.01%	49.415

High Price	Low Price	Open Price	Traded	Last Trade
49.44	49.41	49.44	18,724	21:16:10

Bondbloxx Bloomberg One ... (XONE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	49.415	-0.01	-0.01%	49.41	49.44	18,724
09 May 2024	49.42	0.01	0.02%	49.42	49.43	22,528
08 May 2024	49.41	0.01	0.02%	49.39	49.41	91,785
07 May 2024	49.40	0.00	0.00%	49.39	49.41	75,138
06 May 2024	49.40	0.02	0.04%	49.39	49.41	20,299
03 May 2024	49.38	0.01	0.02%	49.38	49.41	23,851
02 May 2024	49.37	0.05	0.10%	49.33	49.37	21,637
01 May 2024	49.32	-0.17	-0.34%	49.2999	49.32	29,888
30 Apr 2024	49.49	-0.01	-0.01%	49.48	49.4901	21,912
29 Apr 2024	49.495	0.01	0.02%	49.4817	49.50	49,854
26 Apr 2024	49.485	0.01	0.01%	49.48	49.49	23,410
25 Apr 2024	49.48	0.00	0.01%	49.47	49.49	41,317
24 Apr 2024	49.475	0.01	0.01%	49.47	49.4872	25,782
23 Apr 2024	49.47	0.01	0.02%	49.45	49.48	23,784
22 Apr 2024	49.46	0.01	0.01%	49.45	49.47	24,437
19 Apr 2024	49.455	0.00	0.01%	49.44	49.46	16,341
18 Apr 2024	49.45	0.01	0.02%	49.43	49.46	15,350
17 Apr 2024	49.44	0.02	0.04%	49.41	49.44	19,584
16 Apr 2024	49.42	0.01	0.01%	49.40	49.42	18,218
15 Apr 2024	49.415	-0.02	-0.03%	49.3999	49.4198	23,972
12 Apr 2024	49.43	0.02	0.04%	49.4173	49.43	16,934
11 Apr 2024	49.41	0.03	0.06%	49.39	49.41	46,505