We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Xom Option Income Strategy ETF | AMEX:XOMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.016 | 0.09% | 17.1452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.18 | 17.12 | 17.18 | 8,991 | 23:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.1452 | 0.02 | 0.09% | 17.12 | 17.18 | 8,986 |
| 26 Jun 2024 | 17.1292 | 0.01 | 0.03% | 17.09 | 17.14 | 24,079 |
| 25 Jun 2024 | 17.1238 | 0.02 | 0.14% | 17.0601 | 17.13 | 13,878 |
| 24 Jun 2024 | 17.10 | 0.23 | 1.35% | 16.99 | 17.10 | 25,466 |
| 21 Jun 2024 | 16.8723 | -0.02 | -0.09% | 16.87 | 16.97 | 19,211 |
| 20 Jun 2024 | 16.8874 | 0.23 | 1.36% | 16.72 | 16.94 | 14,004 |
| 18 Jun 2024 | 16.66 | 0.15 | 0.91% | 16.55 | 16.786 | 20,121 |
| 17 Jun 2024 | 16.51 | -0.07 | -0.41% | 16.51 | 16.62 | 23,935 |
| 14 Jun 2024 | 16.5788 | -0.14 | -0.84% | 16.52 | 16.73 | 28,690 |
| 13 Jun 2024 | 16.72 | -0.13 | -0.77% | 16.67 | 16.82 | 50,634 |
| 12 Jun 2024 | 16.85 | -0.17 | -1.00% | 16.79 | 17.14 | 42,627 |
| 11 Jun 2024 | 17.02 | -0.06 | -0.35% | 16.94 | 17.05 | 17,589 |
| 10 Jun 2024 | 17.08 | 0.06 | 0.34% | 17.06 | 17.2001 | 31,187 |
| 07 Jun 2024 | 17.0218 | -0.13 | -0.77% | 17.02 | 17.26 | 29,157 |
| 06 Jun 2024 | 17.1531 | -0.17 | -0.99% | 16.98 | 17.17 | 12,785 |
| 05 Jun 2024 | 17.3248 | 0.02 | 0.14% | 17.08 | 17.3399 | 34,115 |
| 04 Jun 2024 | 17.30 | -0.23 | -1.31% | 17.04 | 17.35 | 29,090 |
| 03 Jun 2024 | 17.53 | -0.19 | -1.09% | 17.42 | 17.70 | 24,533 |
| 31 May 2024 | 17.7224 | 0.18 | 1.04% | 17.54 | 17.7224 | 135,303 |
| 30 May 2024 | 17.54 | 0.09 | 0.50% | 17.44 | 17.54 | 34,085 |
| 29 May 2024 | 17.452 | -0.09 | -0.50% | 17.39 | 17.54 | 19,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
