We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF October | AMEX:XOCT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0844 | 0.25% | 34.4996 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.52 | 34.4152 | 34.4152 | 2,164 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 34.4996 | 0.08 | 0.25% | 34.4152 | 34.52 | 2,164 |
| 10 Dec 2024 | 34.4152 | -0.03 | -0.10% | 34.4152 | 34.48 | 1,530 |
| 09 Dec 2024 | 34.4498 | -0.07 | -0.22% | 34.4498 | 34.5247 | 1,148 |
| 06 Dec 2024 | 34.5247 | 0.02 | 0.07% | 34.49 | 34.56 | 5,569 |
| 05 Dec 2024 | 34.5004 | 0.00 | 0.01% | 34.47 | 34.55 | 3,398 |
| 04 Dec 2024 | 34.4984 | 0.03 | 0.08% | 34.46 | 34.52 | 3,052 |
| 03 Dec 2024 | 34.4709 | 0.02 | 0.05% | 34.41 | 34.52 | 18,116 |
| 02 Dec 2024 | 34.4551 | 0.02 | 0.05% | 34.40 | 34.4551 | 3,740 |
| 29 Nov 2024 | 34.4373 | 0.09 | 0.25% | 34.35 | 34.4373 | 1,420 |
| 27 Nov 2024 | 34.35 | 0.03 | 0.08% | 34.3212 | 34.39 | 1,340 |
| 26 Nov 2024 | 34.3212 | -0.01 | -0.03% | 34.30 | 34.39 | 17,935 |
| 25 Nov 2024 | 34.3302 | 0.07 | 0.20% | 34.26 | 34.3302 | 2,722 |
| 22 Nov 2024 | 34.26 | 0.07 | 0.21% | 34.1891 | 34.279 | 17,798 |
| 21 Nov 2024 | 34.1891 | 0.06 | 0.17% | 34.07 | 34.24 | 19,393 |
| 20 Nov 2024 | 34.13 | -0.03 | -0.09% | 33.99 | 34.16 | 2,922 |
| 19 Nov 2024 | 34.16 | 0.09 | 0.28% | 33.99 | 34.17 | 15,686 |
| 18 Nov 2024 | 34.0652 | 0.04 | 0.13% | 34.01 | 34.11 | 5,043 |
| 15 Nov 2024 | 34.021 | -0.16 | -0.47% | 33.9807 | 34.1804 | 9,257 |
| 14 Nov 2024 | 34.1804 | -0.09 | -0.26% | 34.18 | 34.27 | 5,450 |
| 13 Nov 2024 | 34.27 | 0.02 | 0.06% | 34.24 | 34.32 | 11,041 |
| 12 Nov 2024 | 34.2492 | 0.01 | 0.03% | 34.17 | 34.27 | 9,134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
