XNOV FT Vest US Equity Enhance & Moderate Buffer ETF November

32.7731

0.0231 (0.07%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF November	AMEX:XNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0231	0.07%	32.7731

High Price	Low Price	Open Price	Traded	Last Trade
32.7637	32.75	32.75	240	21:15:00

FT Vest US Equity Enhanc... (XNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	32.7731	0.02	0.07%	32.75	32.7731	240
16 May 2024	32.75	-0.01	-0.02%	32.72	32.7578	1,314
15 May 2024	32.7578	0.07	0.21%	32.65	32.7578	902
14 May 2024	32.6896	0.04	0.12%	32.6312	32.6896	2,272
13 May 2024	32.65	-0.01	-0.02%	32.6101	32.73	9,003
10 May 2024	32.655	0.03	0.09%	32.6251	32.655	0
09 May 2024	32.6251	0.04	0.11%	32.5713	32.6251	950
08 May 2024	32.5892	0.01	0.03%	32.57	32.5892	1,865
07 May 2024	32.5798	0.03	0.08%	32.55	32.5798	200
06 May 2024	32.5545	0.07	0.21%	32.4849	32.5545	200
03 May 2024	32.4849	0.12	0.37%	32.3641	32.4849	240
02 May 2024	32.3641	0.07	0.21%	32.2976	32.3641	333
01 May 2024	32.2976	-0.01	-0.04%	32.24	32.31	122,615
30 Apr 2024	32.3099	-0.09	-0.29%	32.3099	32.4034	95
29 Apr 2024	32.4034	0.03	0.09%	32.3749	32.44	450
26 Apr 2024	32.3749	0.09	0.29%	32.2801	32.3749	1,215
25 Apr 2024	32.2801	-0.03	-0.09%	32.19	32.31	3,587
24 Apr 2024	32.31	-0.01	-0.02%	32.27	32.334	3,608
23 Apr 2024	32.3166	0.11	0.35%	32.2042	32.3321	878
22 Apr 2024	32.2042	0.13	0.40%	32.0769	32.2042	1,329
19 Apr 2024	32.0769	-0.06	-0.20%	32.03	32.18	4,577