XNOV FT Vest US Equity Enhance & Moderate Buffer ETF November

33.90

0.00 (0.00%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF November	AMEX:XNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

FT Vest US Equity Enhanc... (XNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	33.90	-0.42	-1.21%	33.88	34.38	15,673
17 Dec 2024	34.3152	-0.03	-0.09%	34.29	34.3458	980
16 Dec 2024	34.3458	0.04	0.10%	34.3106	34.41	9,092
13 Dec 2024	34.3106	0.00	0.00%	34.3102	34.3499	1,102
12 Dec 2024	34.3102	-0.04	-0.13%	34.28	34.3542	3,153
11 Dec 2024	34.3542	0.09	0.27%	34.31	34.43	4,693
10 Dec 2024	34.26	-0.12	-0.35%	34.25	34.3799	7,246
09 Dec 2024	34.38	-0.07	-0.20%	34.34	34.42	20,746
06 Dec 2024	34.45	0.06	0.17%	34.3719	34.45	9,148
05 Dec 2024	34.39	0.02	0.07%	34.38	34.46	7,793
04 Dec 2024	34.3652	0.04	0.12%	34.29	34.41	8,830
03 Dec 2024	34.3253	-0.02	-0.07%	34.3253	34.38	4,553
02 Dec 2024	34.35	0.05	0.13%	34.25	34.39	21,113
29 Nov 2024	34.305	0.10	0.29%	34.2409	34.93	10,115
27 Nov 2024	34.2053	-0.06	-0.19%	34.13	34.255	12,915
26 Nov 2024	34.27	0.05	0.15%	34.12	34.27	12,836
25 Nov 2024	34.22	0.10	0.30%	34.1179	34.22	38,508
22 Nov 2024	34.1179	0.06	0.19%	34.05	34.13	7,200
21 Nov 2024	34.0529	0.09	0.26%	33.91	34.12	11,471
20 Nov 2024	33.965	0.00	-0.01%	33.86	34.0299	26,629
19 Nov 2024	33.9694	0.04	0.12%	33.855	34.03	10,869