ADVFN

Data Download:

Name	Symbol	Market	Type
Fundx Aggressive ETF	AMEX:XNAV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3346	-0.45%	74.0729

High Price	Low Price	Open Price	Traded	Last Trade
75.06	74.7399	75.06	429	21:15:00

Fundx Aggressive ETF (XNAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	74.0729	-0.33	-0.45%	74.0729	75.06	429
30 Jan 2025	74.4075	0.57	0.77%	74.39	74.4075	149
29 Jan 2025	73.8398	-0.28	-0.38%	73.77	74.32	786
28 Jan 2025	74.1241	1.41	1.95%	73.28	74.1241	58
27 Jan 2025	72.7097	-2.52	-3.34%	72.7097	72.93	33
24 Jan 2025	75.2259	-0.11	-0.14%	75.2259	75.90	215
23 Jan 2025	75.3328	0.00	0.00%	75.3328	75.3328	0
22 Jan 2025	75.3328	0.79	1.06%	75.29	75.3328	108
21 Jan 2025	74.5407	0.80	1.09%	73.93	74.5407	339
17 Jan 2025	73.7368	0.89	1.23%	73.7368	74.13	360
16 Jan 2025	72.8432	-0.18	-0.25%	72.8432	73.18	249
15 Jan 2025	73.0224	1.81	2.54%	72.49	73.0224	144
14 Jan 2025	71.2104	0.09	0.13%	70.94	71.89	188
13 Jan 2025	71.1195	-0.23	-0.33%	70.49	71.1195	743
10 Jan 2025	71.354	-1.21	-1.67%	71.354	71.40	75
08 Jan 2025	72.5651	0.00	0.00%	72.5651	72.71	64
07 Jan 2025	72.5624	-1.26	-1.71%	72.5624	74.17	876
06 Jan 2025	73.8242	0.88	1.21%	73.8242	74.33	613
03 Jan 2025	72.9394	1.28	1.78%	72.3101	72.9394	1,011
02 Jan 2025	71.6613	0.08	0.11%	71.6613	72.08	271