XMVM Invesco S&P MidCap Value with Momentum ETF

51.14

-0.80 (-1.54%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco S&P MidCap Value with Momentum ETF	AMEX:XMVM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.80	-1.54%	51.14

High Price	Low Price	Open Price	Traded	Last Trade
51.71	50.915	51.71	62,514	01:00:00

Invesco S&P MidCap Value... (XMVM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	51.14	-0.80	-1.54%	50.915	51.71	62,514
24 Jun 2024	51.94	0.53	1.02%	51.35	52.09	16,233
21 Jun 2024	51.4145	0.05	0.10%	51.1801	51.51	14,354
20 Jun 2024	51.3657	0.05	0.10%	51.22	51.609	48,814
18 Jun 2024	51.3142	-0.01	-0.02%	51.16	51.5329	11,287
17 Jun 2024	51.325	0.52	1.02%	50.67	51.42	6,757
14 Jun 2024	50.8056	-0.81	-1.57%	50.4801	51.62	23,597
13 Jun 2024	51.6182	-0.50	-0.95%	51.31	52.00	7,426
12 Jun 2024	52.1145	0.47	0.92%	52.03	52.8387	24,177
11 Jun 2024	51.6402	-0.49	-0.94%	51.35	51.70	9,904
10 Jun 2024	52.1303	0.24	0.45%	51.70	52.25	3,905
07 Jun 2024	51.8943	-0.26	-0.49%	51.78	52.1197	10,023
06 Jun 2024	52.15	-0.25	-0.48%	51.99	52.5697	12,905
05 Jun 2024	52.40	0.47	0.91%	51.99	52.4905	8,902
04 Jun 2024	51.93	-0.95	-1.80%	51.93	52.668	31,843
03 Jun 2024	52.8821	-0.34	-0.65%	52.6888	53.75	10,004
31 May 2024	53.2268	0.73	1.39%	52.6877	53.2599	10,011
30 May 2024	52.4982	0.52	1.00%	52.13	52.5875	5,017
29 May 2024	51.9805	-0.83	-1.58%	51.88	52.50	8,234
28 May 2024	52.8152	-0.11	-0.21%	52.6699	53.1599	18,975