Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck CEF Muni Income ETF (XMPT)
VanEck CEF Muni Income ETF (XMPT) Historical

XMPT VanEck CEF Muni Income ETF

21.99

0.07 (0.32%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck CEF Muni Income ETF	AMEX:XMPT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.32%	21.99

High Price	Low Price	Open Price	Traded	Last Trade
21.99	21.84	21.84	22,078	21:15:00

VanEck CEF Muni Income ETF (XMPT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	21.92	-0.04	-0.18%	21.88	21.95	372,789
25 Jun 2024	21.96	0.03	0.14%	21.85	21.96	16,767
24 Jun 2024	21.93	0.11	0.50%	21.85	21.93	35,288
21 Jun 2024	21.82	-0.05	-0.23%	21.82	21.87	17,495
20 Jun 2024	21.87	-0.08	-0.38%	21.86	21.9266	22,977
18 Jun 2024	21.9529	0.05	0.24%	21.90	22.00	58,009
17 Jun 2024	21.90	0.00	0.00%	21.85	21.90	20,421
14 Jun 2024	21.90	0.09	0.41%	21.87	21.94	18,019
13 Jun 2024	21.81	0.13	0.60%	21.63	21.86	47,695
12 Jun 2024	21.68	0.07	0.32%	21.68	21.86	32,384
11 Jun 2024	21.61	0.04	0.19%	21.55	21.66	16,428
10 Jun 2024	21.57	0.05	0.23%	21.52	21.57	24,536
07 Jun 2024	21.52	-0.01	-0.05%	21.41	21.52	38,514
06 Jun 2024	21.53	0.09	0.42%	21.49	21.53	30,417
05 Jun 2024	21.44	0.10	0.47%	21.36	21.4897	85,415
04 Jun 2024	21.34	0.13	0.61%	21.28	21.44	58,838
03 Jun 2024	21.21	0.00	0.00%	21.10	21.2999	24,878
31 May 2024	21.21	0.09	0.44%	20.98	21.23	24,197
30 May 2024	21.1171	0.02	0.08%	21.08	21.13	18,193
29 May 2024	21.10	-0.15	-0.71%	21.0502	21.22	31,819
28 May 2024	21.25	-0.12	-0.56%	21.19	21.46	20,536

Download more VanEck CEF Muni Income ETF Historical Data

VanEck CEF Muni Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions