We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Quality ETF | AMEX:XMHQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.26 | -0.26% | 100.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.73 | 99.905 | 100.73 | 329,217 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 100.24 | -0.26 | -0.26% | 99.905 | 100.73 | 329,208 |
| 13 Feb 2025 | 100.50 | 1.65 | 1.67% | 99.345 | 100.50 | 900,218 |
| 12 Feb 2025 | 98.85 | -0.93 | -0.93% | 98.16 | 99.1599 | 344,598 |
| 11 Feb 2025 | 99.78 | -1.18 | -1.17% | 99.38 | 100.37 | 408,018 |
| 10 Feb 2025 | 100.96 | 0.14 | 0.14% | 100.59 | 101.46 | 529,374 |
| 07 Feb 2025 | 100.82 | -0.77 | -0.76% | 100.54 | 102.20 | 393,778 |
| 06 Feb 2025 | 101.59 | 0.45 | 0.44% | 100.7888 | 101.9748 | 326,875 |
| 05 Feb 2025 | 101.14 | 0.63 | 0.63% | 100.2401 | 101.2583 | 404,597 |
| 04 Feb 2025 | 100.51 | 0.59 | 0.59% | 99.82 | 100.63 | 588,195 |
| 03 Feb 2025 | 99.92 | -1.32 | -1.30% | 98.25 | 100.35 | 438,101 |
| 31 Jan 2025 | 101.24 | -1.12 | -1.09% | 101.0101 | 102.67 | 367,711 |
| 30 Jan 2025 | 102.36 | 1.24 | 1.23% | 101.6501 | 102.87 | 349,548 |
| 29 Jan 2025 | 101.12 | -1.45 | -1.41% | 100.6811 | 102.1994 | 285,836 |
| 28 Jan 2025 | 102.57 | 0.60 | 0.59% | 101.66 | 102.8929 | 441,606 |
| 27 Jan 2025 | 101.97 | -1.90 | -1.83% | 101.615 | 103.0635 | 375,576 |
| 24 Jan 2025 | 103.87 | -0.01 | -0.01% | 103.47 | 104.1612 | 695,971 |
| 23 Jan 2025 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 0 |
| 22 Jan 2025 | 103.88 | -0.06 | -0.06% | 103.62 | 104.36 | 424,882 |
| 21 Jan 2025 | 103.94 | 1.62 | 1.58% | 103.04 | 104.10 | 789,192 |
| 17 Jan 2025 | 102.32 | 0.29 | 0.28% | 102.1255 | 103.09 | 461,366 |
| 16 Jan 2025 | 102.03 | 0.84 | 0.83% | 100.91 | 102.2581 | 374,466 |
| 15 Jan 2025 | 101.19 | 1.68 | 1.69% | 100.75 | 101.805 | 382,424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
