We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Quality ETF | AMEX:XMHQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.29 | 0.29% | 99.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.17 | 97.85 | 98.41 | 235,832 | 19:23:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 98.88 | -0.94 | -0.94% | 98.3163 | 100.15 | 542,549 |
| 06 Jan 2025 | 99.82 | 0.13 | 0.13% | 99.55 | 100.9753 | 450,323 |
| 03 Jan 2025 | 99.69 | 1.27 | 1.29% | 98.26 | 99.83 | 1,018,125 |
| 02 Jan 2025 | 98.42 | -0.05 | -0.05% | 97.9108 | 99.686 | 336,811 |
| 31 Dec 2024 | 98.47 | -0.16 | -0.16% | 98.26 | 99.23 | 314,479 |
| 30 Dec 2024 | 98.63 | -0.94 | -0.94% | 97.6644 | 99.24 | 851,330 |
| 27 Dec 2024 | 99.57 | -1.10 | -1.09% | 98.79 | 100.4439 | 306,328 |
| 26 Dec 2024 | 100.67 | 0.34 | 0.34% | 99.685 | 100.7992 | 202,723 |
| 24 Dec 2024 | 100.33 | 0.79 | 0.79% | 99.3501 | 100.33 | 178,764 |
| 23 Dec 2024 | 99.54 | -0.24 | -0.24% | 98.71 | 99.7192 | 370,747 |
| 20 Dec 2024 | 99.78 | 0.35 | 0.35% | 98.70 | 100.89 | 433,630 |
| 19 Dec 2024 | 99.43 | -0.21 | -0.21% | 99.24 | 101.01 | 559,382 |
| 18 Dec 2024 | 99.64 | -4.47 | -4.29% | 99.6001 | 104.63 | 358,679 |
| 17 Dec 2024 | 104.11 | -1.34 | -1.27% | 103.8631 | 105.3218 | 288,534 |
| 16 Dec 2024 | 105.45 | -0.48 | -0.45% | 105.3325 | 106.335 | 267,693 |
| 13 Dec 2024 | 105.93 | -0.83 | -0.78% | 105.389 | 106.91 | 317,714 |
| 12 Dec 2024 | 106.76 | -0.50 | -0.47% | 106.595 | 107.26 | 266,377 |
| 11 Dec 2024 | 107.26 | 1.00 | 0.94% | 106.77 | 107.63 | 245,298 |
| 10 Dec 2024 | 106.26 | -1.26 | -1.17% | 106.01 | 107.28 | 252,148 |
| 09 Dec 2024 | 107.52 | -0.51 | -0.47% | 107.41 | 108.54 | 383,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
