XMAR FT Vest US Equity Enhance & Moderate Buffer ETF March

36.031

0.0247 (0.07%)

25 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF March	AMEX:XMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0247	0.07%	36.031

High Price	Low Price	Open Price	Traded	Last Trade
36.04	36.0063	36.0063	5,130	21:15:00

FT Vest US Equity Enhanc... (XMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	36.031	0.02	0.07%	36.0063	36.04	5,130
22 Nov 2024	36.0063	0.05	0.14%	35.9568	36.0063	4,719
21 Nov 2024	35.9568	0.03	0.09%	35.90	35.9627	5,679
20 Nov 2024	35.9237	-0.02	-0.06%	35.86	35.9442	7,881
19 Nov 2024	35.9442	0.02	0.07%	35.89	35.95	4,182
18 Nov 2024	35.92	0.05	0.14%	35.87	35.94	5,853
15 Nov 2024	35.87	-0.10	-0.27%	35.85	35.9682	10,505
14 Nov 2024	35.9682	0.00	-0.01%	35.96	35.9901	13,382
13 Nov 2024	35.97	0.02	0.07%	35.945	35.99	3,429
12 Nov 2024	35.945	-0.06	-0.18%	35.94	36.01	13,900
11 Nov 2024	36.009	0.05	0.15%	35.96	36.009	3,217
08 Nov 2024	35.955	0.02	0.07%	35.95	36.00	8,100
07 Nov 2024	35.93	0.07	0.20%	35.86	35.9487	1,911
06 Nov 2024	35.86	0.20	0.56%	35.66	35.88	11,695
05 Nov 2024	35.66	0.10	0.28%	35.5602	35.72	17,583
04 Nov 2024	35.5602	0.01	0.03%	35.535	35.6027	15,478
01 Nov 2024	35.55	0.07	0.20%	35.48	35.635	3,744
31 Oct 2024	35.48	-0.19	-0.53%	35.48	35.6688	47,885
30 Oct 2024	35.6688	-0.03	-0.08%	35.66	35.715	24,865
29 Oct 2024	35.6962	0.03	0.09%	35.61	35.7286	12,434
28 Oct 2024	35.665	0.05	0.13%	35.63	35.6953	35,654