ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,413.81
-0.31%
Brent Oil
82.175
-0.33%
Bitcoin
69,290.93
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR SSGA US Sector Rotation ETF (XLSR)

  7. SPDR SSGA US Sector Rotation ETF (XLSR) Historical

XLSR SPDR SSGA US Sector Rotation ETF

50.01
0.02 (0.04%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR SSGA US Sector Rotation ETF AMEX:XLSR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.02 0.04% 50.01
High Price Low Price Open Price Traded Last Trade
50.06 49.88 49.88 47,133 21:00:04

SPDR SSGA US Sector Rota... (XLSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202450.010.020.04%49.8850.0647,133
20 May 202449.990.060.12%49.9650.132542,515
17 May 202449.930.110.22%49.7349.9381,758
16 May 202449.82-0.13-0.26%49.7950.0591,408
15 May 202449.950.521.05%49.6349.9866,645
14 May 202449.430.240.49%49.2149.4648,310
13 May 202449.19-0.05-0.10%49.1449.3969,320
10 May 202449.240.120.24%49.1549.3976,824
09 May 202449.120.230.47%48.8249.1537,216
08 May 202448.89260.000.01%48.8048.9437,812
07 May 202448.88980.080.16%48.8549.0240,579
06 May 202448.810.470.97%48.5448.8124,979
03 May 202448.340.621.30%48.1748.440147,296
02 May 202447.720.360.76%47.3447.81537,277
01 May 202447.36-0.17-0.36%47.3248.0848,749
30 Apr 202447.53-0.73-1.51%47.5348.2342,345
29 Apr 202448.260.060.13%48.060648.3743,027
26 Apr 202448.1950.410.85%48.0148.313640,496
25 Apr 202447.79-0.32-0.67%47.264547.876795,675
24 Apr 202448.110.020.04%47.8448.29118,215
23 Apr 202448.090.631.33%47.7348.149981,406
22 Apr 202447.460.310.66%47.1547.7840,463
Download more SPDR SSGA US Sector Rotation ETF Historical Data

Your Recent History

AMEX
XLSR
SPDR SSGA US Sector Rota...
KUCN
TUSDT
Threshold Network Token
LSE
GXLK
Spdr $ Tech
KUCN
CTCUSDT
Creditcoin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved